United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | TAK | ZTS | ONC | SMMT |
| Company | United Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 566.14 | 18.26 | 117.11 | 311.30 | 19.19 |
| High | 567.39 | 18.34 | 118.40 | 312.40 | 19.45 |
| Low | 554.27 | 18.16 | 116.80 | 302.67 | 18.90 |
| Latest | 555.30 | 18.20 | 118.27 | 302.84 | 18.67 |
| Change | -9.51 | -0.54 | +0.33 | -7.95 | -0.71 |
| % Change | -1.68% | -2.88% | +0.28% | -2.56% | -3.66% |
| Volume | 302,794 | 2,823,425 | 1,042,897 | 108,037 | 1,100,940 |
| 20-Day Average Volume | 742,777 | 2,848,434 | 3,904,347 | 209,502 | 2,615,307 |
| Previous Close | 564.81 | 18.74 | 117.94 | 310.79 | 19.38 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 542.80 | 18.16 | 117.40 | 289.59 | 16.73 |
| 20-Day Raw Stochastic | 52.97% | 44.64% | 47.29% | 74.21% | 80.74% |
| 20-Day Relative Strength | 57.10 | 53.52 | 45.54 | 49.45 | 61.31 |
| Weighted Alpha | +80.91 | +34.82 | -23.45 | +21.14 | +1.87 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/27/26 | +1.90% since 03/27/26 | +3.98% since 03/27/26 | +7.58% since 03/27/26 | +14.05% since 03/27/26 |
| Low | 551.30 on 04/02/26 | 18.14 on 03/30/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | 16.74 on 03/30/26 |
| High | 607.89 on 03/30/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 19.85 on 04/02/26 |
| 1-Month | |||||
| %Chg | +16.08% since 03/06/26 | +2.07% since 03/06/26 | -2.94% since 03/06/26 | +1.12% since 03/06/26 | +25.15% since 03/06/26 |
| Low | 495.50 on 03/09/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 14.97 on 03/09/26 |
| High | 607.89 on 03/30/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 19.85 on 04/02/26 |
| 3-Month | |||||
| %Chg | +10.41% since 01/06/26 | +15.58% since 01/06/26 | -8.88% since 01/06/26 | -4.95% since 01/06/26 | +1.34% since 01/06/26 |
| Low | 455.63 on 01/20/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 13.83 on 02/05/26 |
| High | 607.89 on 03/30/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | +22.45% since 10/06/25 | +25.43% since 10/06/25 | -18.92% since 10/06/25 | -11.62% since 10/06/25 | -14.63% since 10/06/25 |
| Low | 409.07 on 10/28/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 13.83 on 02/05/26 |
| High | 607.89 on 03/30/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,754,488 | 59,638,344 | 49,785,776 | 34,099,880 | 15,026,728 |
| Shares Outstanding, K | 43,828 | 3,182,409 | 422,128 | 109,720 | 775,373 |
| Annual Sales | 3,182,700,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 0 |
| Annual Net Income | 1,334,700,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 790,200,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | 364,300,000 | 672,830,000 | 603,000,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 0.75 | -0.01 | 0.98 | 0.53 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.70 on 02/25/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | -0.29 on 02/23/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/05/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 11.73 | 18.27 | 82.69 | 0.00 |