United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | TAK | ZTS | ONC | NBIX |
| Company | United Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 535.44 | 18.08 | 115.61 | 286.11 | 130.40 |
| High | 538.51 | 18.24 | 118.55 | 293.11 | 131.89 |
| Low | 527.46 | 18.08 | 115.30 | 286.11 | 129.48 |
| Latest | 534.30 | 18.22 | 118.15 | 289.65 | 129.85 |
| Change | -1.82 | +0.45 | +2.53 | +5.60 | +0.07 |
| % Change | -0.34% | +2.53% | +2.19% | +1.97% | +0.05% |
| Volume | 444,400 | 2,876,200 | 3,667,200 | 123,200 | 915,100 |
| 20-Day Average Volume | 580,125 | 2,583,265 | 3,978,045 | 288,625 | 1,048,260 |
| Previous Close | 536.12 | 17.77 | 115.62 | 284.05 | 129.78 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 504.09 | 18.30 | 124.57 | 321.59 | 129.99 |
| 20-Day Raw Stochastic | 83.17% | 54.20% | 20.64% | 7.37% | 48.61% |
| 20-Day Relative Strength | 59.94 | 57.61 | 40.23 | 36.69 | 45.50 |
| Weighted Alpha | +62.81 | +27.75 | -28.69 | +6.70 | +9.20 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 03/09/26 | +0.83% since 03/09/26 | -3.44% since 03/09/26 | -4.18% since 03/09/26 | -0.06% since 03/09/26 |
| Low | 525.86 on 03/10/26 | 17.74 on 03/13/26 | 114.47 on 03/13/26 | 283.04 on 03/13/26 | 127.15 on 03/12/26 |
| High | 548.12 on 03/10/26 | 18.34 on 03/10/26 | 122.96 on 03/10/26 | 308.99 on 03/10/26 | 131.90 on 03/10/26 |
| 1-Month | |||||
| %Chg | +12.80% since 02/13/26 | -1.30% since 02/13/26 | -6.71% since 02/13/26 | -16.30% since 02/13/26 | +4.62% since 02/13/26 |
| Low | 466.00 on 02/23/26 | 17.51 on 03/03/26 | 114.47 on 03/13/26 | 283.04 on 03/13/26 | 125.14 on 02/17/26 |
| High | 548.12 on 03/10/26 | 18.82 on 02/23/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 134.83 on 03/04/26 |
| 3-Month | |||||
| %Chg | +6.86% since 12/16/25 | +25.40% since 12/16/25 | -4.12% since 12/16/25 | -4.82% since 12/16/25 | -12.70% since 12/16/25 |
| Low | 455.63 on 01/20/26 | 14.43 on 12/17/25 | 114.47 on 03/13/26 | 283.04 on 03/13/26 | 122.14 on 02/12/26 |
| High | 548.12 on 03/10/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 150.47 on 12/17/25 |
| 6-Month | |||||
| %Chg | +34.26% since 09/16/25 | +20.50% since 09/16/25 | -19.88% since 09/16/25 | -11.48% since 09/16/25 | -7.84% since 09/16/25 |
| Low | 397.97 on 09/17/25 | 12.99 on 10/30/25 | 114.47 on 03/13/26 | 283.04 on 03/13/26 | 122.14 on 02/12/26 |
| High | 548.12 on 03/10/26 | 18.82 on 02/23/26 | 149.54 on 09/17/25 | 385.22 on 11/17/25 | 160.18 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,497,062 | 56,547,020 | 48,806,440 | 31,149,776 | 13,025,109 |
| Shares Outstanding, K | 43,828 | 3,182,162 | 422,128 | 109,663 | 100,363 |
| Annual Sales | 3,182,700,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 2,860,500,000 |
| Annual Net Income | 1,334,700,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 478,600,000 |
| Last Quarter Sales | 790,200,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 805,500,000 |
| Last Quarter Net Income | 364,300,000 | 672,830,000 | 603,000,000 | 66,500,000 | 153,700,000 |
| 60-Month Beta | 0.84 | 0.01 | 0.95 | 0.53 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.70 on 02/25/26 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 1.88 on 02/11/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/05/26 | 05/06/26 | 05/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 11.11 | 18.01 | 76.15 | 28.15 |