United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | TAK | ONC | ZTS | NBIX |
| Company | United Therapeutic | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 566.96 | 16.46 | 317.20 | 82.12 | 152.00 |
| High | 580.45 | 16.53 | 318.00 | 82.12 | 154.44 |
| Low | 566.96 | 16.28 | 309.15 | 76.38 | 150.32 |
| Latest | 569.88 | 16.36 | 310.75 | 76.67 | 150.59 |
| Change | +4.94 | -0.10 | -1.37 | -6.16 | -1.66 |
| % Change | +0.87% | -0.61% | -0.44% | -7.44% | -1.09% |
| Volume | 460,600 | 5,164,400 | 346,700 | 15,641,000 | 1,216,800 |
| 20-Day Average Volume | 443,520 | 2,880,405 | 221,220 | 6,276,560 | 1,266,905 |
| Previous Close | 564.94 | 16.46 | 312.12 | 82.83 | 152.25 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 574.47 | 16.87 | 307.14 | 111.77 | 134.71 |
| 20-Day Raw Stochastic | 19.76% | 6.90% | 54.60% | 0.62% | 85.39% |
| 20-Day Relative Strength | 53.05 | 36.84 | 52.41 | 16.78 | 69.32 |
| Weighted Alpha | +70.84 | +13.21 | +23.97 | -54.07 | +24.15 |
| Today's Opinion | 80% Buy | 8% Buy | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/04/26 | -1.21% since 05/04/26 | +4.58% since 05/04/26 | -31.96% since 05/04/26 | +12.32% since 05/04/26 |
| Low | 561.20 on 05/08/26 | 16.28 on 05/11/26 | 293.30 on 05/05/26 | 76.38 on 05/11/26 | 132.76 on 05/05/26 |
| High | 609.35 on 05/06/26 | 16.92 on 05/07/26 | 318.06 on 05/08/26 | 115.13 on 05/06/26 | 154.74 on 05/08/26 |
| 1-Month | |||||
| %Chg | -0.32% since 04/10/26 | -9.51% since 04/10/26 | +0.35% since 04/10/26 | -34.95% since 04/10/26 | +16.84% since 04/10/26 |
| Low | 560.16 on 04/24/26 | 16.24 on 04/29/26 | 289.54 on 04/29/26 | 76.38 on 05/11/26 | 125.64 on 04/13/26 |
| High | 609.35 on 05/06/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 154.74 on 05/08/26 |
| 3-Month | |||||
| %Chg | +19.76% since 02/11/26 | -10.50% since 02/11/26 | -11.54% since 02/11/26 | -40.41% since 02/11/26 | +9.57% since 02/11/26 |
| Low | 466.00 on 02/23/26 | 16.24 on 04/29/26 | 271.47 on 03/24/26 | 76.38 on 05/11/26 | 122.14 on 02/12/26 |
| High | 609.35 on 05/06/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 154.74 on 05/08/26 |
| 6-Month | |||||
| %Chg | +24.10% since 11/11/25 | +16.77% since 11/11/25 | -9.57% since 11/11/25 | -36.17% since 11/11/25 | +2.24% since 11/11/25 |
| Low | 452.44 on 11/12/25 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 76.38 on 05/11/26 | 122.14 on 02/12/26 |
| High | 609.35 on 05/06/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 160.18 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,189,692 | 52,065,016 | 34,095,488 | 32,142,210 | 15,141,825 |
| Shares Outstanding, K | 42,447 | 3,182,458 | 109,720 | 419,228 | 100,550 |
| Annual Sales | 3,182,700,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 2,860,500,000 |
| Annual Net Income | 1,334,700,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 478,600,000 |
| Last Quarter Sales | 781,500,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 814,500,000 |
| Last Quarter Net Income | 274,900,000 | 672,830,000 | 227,360,000 | 601,000,000 | 197,900,000 |
| 60-Month Beta | 0.60 | -0.06 | 0.50 | 0.87 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 05/06/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 1.94 on 05/05/26 |
| Earnings Date | 07/29/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 10.29 | 69.83 | 12.80 | 25.63 |