Ultratech Inc (UTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTEK | KLIC | ACLS | UCTT | VECO |
| Company | Ultratech Inc | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.23 | 94.88 | 141.29 | 89.93 | 52.99 |
| High | 30.23 | 97.33 | 145.69 | 94.92 | 54.83 |
| Low | 30.23 | 94.27 | 141.05 | 89.45 | 52.99 |
| Last | 30.23 | 95.80 | 143.03 | 92.91 | 53.58 |
| Change | unch | +0.65 | +0.89 | +2.26 | +0.32 |
| Percent Change | unch | +0.68% | +0.63% | +2.49% | +0.60% |
| Volume | 300 | 591,200 | 187,000 | 1,036,700 | 328,500 |
| 20-Day Average Volume | 244,310 | 1,025,735 | 424,160 | 1,400,045 | 939,960 |
| Previous | 30.23 | 95.15 | 142.14 | 90.65 | 53.26 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.37 | 94.83 | 134.11 | 88.04 | 51.15 |
| 20-Day Raw Stochastic | 45.61% | 51.65% | 92.15% | 65.80% | 81.32% |
| 20-Day Relative Strength | 54.71 | 47.21 | 50.72 | 50.30 | 48.55 |
| Weighted Alpha | +36.80 | +136.71 | +72.83 | +209.20 | +87.45 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/19/17 | +5.67% since 08/06/26 | +4.66% since 08/06/26 | +11.75% since 08/06/26 | +3.82% since 08/06/26 |
| Low | 29.83 on 05/23/17 | 86.25 on 08/10/26 | 131.90 on 08/10/26 | 82.18 on 08/10/26 | 49.30 on 08/10/26 |
| High | 30.32 on 05/23/17 | 97.33 on 08/13/26 | 145.69 on 08/13/26 | 94.92 on 08/13/26 | 54.83 on 08/13/26 |
| 1-Month | |||||
| %Chg | -1.47% since 04/26/17 | -10.04% since 07/13/26 | +4.74% since 07/13/26 | -5.44% since 07/13/26 | -3.91% since 07/13/26 |
| Low | 29.71 on 05/18/17 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | 42.86 on 07/29/26 |
| High | 30.94 on 04/27/17 | 115.10 on 07/15/26 | 149.99 on 07/15/26 | 110.00 on 07/15/26 | 61.19 on 07/15/26 |
| 3-Month | |||||
| %Chg | +4.21% since 02/24/17 | -8.12% since 05/13/26 | -11.79% since 05/13/26 | +9.27% since 05/13/26 | -11.09% since 05/13/26 |
| Low | 28.26 on 03/02/17 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | 42.86 on 07/29/26 |
| High | 30.94 on 04/27/17 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +28.53% since 11/25/16 | +33.76% since 02/13/26 | +51.27% since 02/13/26 | +67.74% since 02/13/26 | +59.42% since 02/13/26 |
| Low | 21.00 on 12/02/16 | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 48.71 on 03/09/26 | 27.30 on 02/18/26 |
| High | 30.94 on 04/27/17 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,465 | 4,979,104 | 4,389,426 | 4,063,658 | 3,255,784 |
| Shares Outstanding, K | 27,240 | 52,329 | 30,881 | 44,828 | 61,130 |
| Annual Sales, $M | 194,050,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income, $M | 11,240,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Qtr Sales, $M | 57,410,000 | 330,410,000 | 215,180,000 | 644,900,000 | 193,480,000 |
| Last Qtr Income, $M | 2,970,000 | 57,420,000 | 23,290,000 | 8,700,000 | 11,860,000 |
| 60-Month Beta | 0.46 | 1.67 | 1.92 | 1.88 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/02/17 | 1.20 on 08/05/26 | 1.06 on 08/06/26 | 0.70 on 08/03/26 | 0.33 on 08/05/26 |
| Latest Earnings Date | 07/20/17 | 11/18/26 | 11/03/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.205 on 06/18/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 06/18/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 39.57 | 34.62 | 76.16 | 104.49 |