Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Unisync (USYNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5745 +0.60%
on 02/20/19
2.5900 unch
on 02/26/19
-0.5600 (-17.78%)
since 12/14/18
3-Month
2.5745 +0.60%
on 02/20/19
3.1500 -17.78%
on 12/14/18
-0.3883 (-13.04%)
since 11/14/18

Most Recent Stories

More News
Unisync Announces AGM Date

Unisync Corp. (TSX:"UNI") ("Unisync") announces that it has set its Annual and Special Meeting ("AGM") for Wednesday, May 29, 2019.

USYNF : 2.5900 (+0.60%)
Unisync Corp. Opens the Market

Douglas Good, CEO, Unisync Corp. (UNI), joined Michael Kousaie, Vice-President, Strategy and Product Innovation, Toronto Stock Exchange and TSX Venture Exchange, to open the market. Unisync is a vertically...

USYNF : 2.5900 (+0.60%)
Unisync Reports 24% Increase in First Quarter Revenues

Unisync Corp. (TSX: "UNI") (the "Company") operates through two business segments: Unisync Group Limited ("UGL") of Mississauga, Ontario and Peerless Garments LP ("Peerless") of Winnipeg, Manitoba.

USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
Unisync Receives Final Approval to Graduate to TSX

Unisync Corp. (TSXV: "UNI") ("Unisync") has received final approval for the listing of its common shares on the Toronto Stock Exchange ("TSX").

USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
Unisync Closes Acquisition of New Jersey Based Hospitality Business

Unisync Corp. (TSXV: "UNI") ("Unisync") is pleased to announce that it has completed the previously announced acquisition of the New Jersey based hospitality business and assets, operated under the trade...

USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
Unisync Reports 17% Revenue Increase for Fiscal 2018

Unisync Corp. (TSXV: "UNI") recorded a 17% or $11.3 million increase in revenue to $76.8 million for the year ended September 30, 2018 from $65.6 million in the prior year. Net income and total comprehensive...

USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
Unisync Receives Conditional Approval to Graduate to the TSX

Unisync Corp. (TSXV: "UNI") ("Unisync") is pleased to announce that it has received conditional approval from the Toronto Stock Exchange (the "TSX") to list its common shares on the TSX. Final approval...

THE.TO : 17.75 (+1.37%)
USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
Unisync Expands Into the US Market

Unisync Corp. (TSXV: "UNI") ("Unisync") is pleased to announce two corporate developments in support of its expansion into the US marketplace.

USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.38 (+0.77%)
NGVC : 12.43 (-3.27%)
STC : 42.29 (-0.40%)
ATUS : 21.82 (+0.83%)
RBA : 34.31 (+1.15%)
MHK : 129.52 (+0.01%)
NVCR : 50.95 (-0.37%)
CVSI : 4.9700 (+5.52%)
AC : 39.80 (+2.47%)
BSX : 38.35 (+1.00%)
HON : 157.58 (+0.41%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.91 (+0.10%)
ROIC : 16.79 (+0.24%)
DGX : 90.17 (+1.66%)
EIX : 62.61 (-1.43%)
GARLF : 0.0701 (-5.27%)
MRNA : 21.16 (-4.60%)
MSPC : 0.0001 (unch)
RYAAY : 74.25 (-0.26%)
BA : 375.65 (+0.91%)
BDC : 57.35 (+0.26%)
BC : 53.40 (+0.87%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.73 (+0.58%)
TTOO : 2.59 (-3.00%)
DMAC : 3.30 (-0.30%)
CMCM : 7.07 (+0.43%)
ALGN : 259.17 (+2.14%)
ABM : 35.01 (+1.01%)
RTN : 182.18 (+1.08%)
IESC : 17.99 (+1.35%)
KIDS : 45.55 (+1.09%)
CYL.VN : 0.165 (unch)
FLIR : 48.92 (-0.65%)
NETC.CN : 0.095 (unch)
SLCA : 16.33 (-2.39%)
BANX : 20.94 (-0.99%)
APOG : 36.22 (+0.33%)
RBBN : 5.26 (+0.57%)
SPLIF : 0.2080 (-3.44%)
SO : 50.82 (-1.85%)
SNWV : 0.1500 (-7.41%)
ACB : 10.02 (+0.80%)
CE : 101.61 (+0.26%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.17 (-0.63%)
MKL : 994.55 (-0.34%)
HAL : 29.50 (+2.18%)
LZB : 33.24 (-1.36%)
INTC : 54.29 (+0.35%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,778.95 (+2.11%)
ACHC : 31.06 (+1.97%)
TX : 28.65 (+0.77%)
SRPT : 125.92 (-0.71%)
JOUT : 70.05 (+0.07%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0127 (+53.01%)
ELY : 16.96 (+0.53%)
DY : 49.51 (-0.44%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1475 (-1.67%)
JWN : 44.58 (+0.88%)
SYF : 33.21 (-0.09%)
AQUA : 13.97 (+2.05%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.88 (+0.13%)
BXE : 0.46 (-3.16%)
HSY : 109.79 (-0.66%)
EW : 189.86 (-0.54%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.07 (+1.37%)
MVIS : 1.03 (+0.97%)
PCI : 23.88 (+0.51%)
PCN : 17.15 (+0.23%)
AVT : 44.10 (+0.62%)
MGNX : 18.79 (-1.52%)
ICBK : 17.85 (+0.56%)
DLR : 115.85 (+0.19%)
RHI : 67.11 (+0.74%)
YVR : 3.48 (+0.87%)
PTY : 17.24 (unch)
PDI : 32.46 (+0.56%)
TNXP : 2.72 (-3.20%)
GBT : 52.01 (-1.66%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.28 (-0.01%)
NKTR : 34.53 (-1.15%)
GOOG : 1,190.04 (+0.49%)
JBLU : 16.78 (+0.90%)
IGC : 2.17 (-3.98%)
WBT : 16.32 (+2.13%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.28 (-0.13%)
LMT : 298.68 (+0.35%)
CMCSA : 40.16 (+0.60%)
HSDT : 6.82 (-0.44%)
GWRE : 94.99 (-0.05%)
CLGX : 36.81 (-0.11%)
FNSR : 23.64 (+0.38%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.05 (+0.13%)
UPS : 110.51 (-0.16%)
PFN : 10.37 (unch)
KMB : 119.56 (-0.01%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.48 (-0.08%)
PCOM : 13.30 (+1.60%)
HTHT : 40.68 (+3.30%)
MAN : 85.69 (+0.29%)
CNK : 40.80 (+0.02%)
AMAT : 40.55 (+1.37%)
FMCC : 2.4905 (-2.71%)
MRK : 81.69 (+0.42%)
ATOS : 4.26 (-3.18%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.46 (+2.26%)
COOL : 17.33 (-0.69%)
SAVE : 53.67 (+1.55%)
PCRX : 40.67 (+3.17%)
RNLSY : 13.9199 (+2.13%)
COL : 141.04 (-0.42%)
COR : 103.58 (+0.31%)
IDXG : 0.96 (+3.23%)
MCD : 182.78 (-0.64%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.93 (-0.67%)
AMRS : 4.00 (+4.99%)
SON : 59.71 (-0.35%)
MCK : 122.88 (+1.24%)
APHA : 10.33 (+0.88%)
MCO : 178.96 (+0.56%)
GSKY : 13.18 (+0.23%)
LH : 156.61 (+1.11%)
SAP.TO : 44.54 (-0.02%)
ODFL : 146.04 (-2.18%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.01 (+0.64%)
SPG : 174.00 (-0.19%)
TRVN : 1.79 (+7.19%)
AMC : 15.10 (+0.67%)
UTX : 127.21 (+0.24%)
AMD : 24.79 (+6.62%)
NDLS : 6.51 (-3.13%)
MPWR : 141.10 (+0.13%)
KGKG : 0.0786 (+0.13%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.94 (+0.20%)
IQST : 1.1000 (-54.17%)
ASPS : 26.51 (-0.34%)
HMNY : 0.0116 (+23.40%)
ROP : 332.32 (+0.26%)
GOVB : 13.0000 (-0.08%)
PKO : 26.47 (+0.27%)
MYGN : 33.57 (-1.00%)
CRL : 145.72 (+0.57%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.66 (-0.07%)
GRNH : 0.0184 (-2.65%)
NS : 27.24 (+0.70%)
LTS : 3.02 (-0.98%)
INT : 29.80 (-1.00%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.51 (+0.39%)
EFX : 113.31 (+0.53%)
BMRN : 92.25 (-1.19%)
SPGI : 208.51 (+1.36%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.17 (+0.90%)
LHSIF : 0.7380 (-1.60%)
TDY : 233.57 (-0.48%)
AZPN : 102.43 (+0.85%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.68 (-2.38%)
KSU : 116.36 (+0.26%)
MERC : 13.91 (-0.64%)
DVA : 54.12 (+3.94%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.22 (-1.33%)
IGAP : 0.4300 (unch)
FIT : 5.95 (+0.85%)
RAD : 0.70 (unch)
LDSR : 0.0030 (-11.76%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.21%)
ROBXF : 0.0001 (unch)
BRO : 29.25 (-0.75%)
Unisync Reclassifies Common Shares

Unisync Corp. (TSXV:UNI) (the "Company") is pleased to announce that on April 20, 2018 the TSX Venture Exchange (the "Exchange") approved an amendment to the Company's articles to change the identifying...

USYNF : 2.5900 (+0.60%)
UNI.VN : 3.700 (-0.27%)
Trade USYNF with:

Key Turning Points

2nd Resistance Point 2.5900
1st Resistance Point 2.5900
Last Price 2.5900
1st Support Level 2.5900
2nd Support Level 2.5900

See More

52-Week High 3.1500
Fibonacci 61.8% 2.9302
Fibonacci 50% 2.8623
Fibonacci 38.2% 2.7943
Last Price 2.5900
52-Week Low 2.5745

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar