U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | CHRW | PAC | ZTO |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.15 | 163.54 | 174.73 | 255.43 | 22.37 |
| High | 6.15 | 164.28 | 176.17 | 264.17 | 22.47 |
| Low | 6.13 | 162.18 | 173.22 | 254.55 | 21.97 |
| Latest | 6.14 | 162.41 | 175.77 | 264.17 | 22.32 |
| Change | unch | -1.35 | +0.44 | +6.94 | -0.22 |
| % Change | unch | -0.82% | +0.25% | +2.70% | -0.98% |
| Volume | 4,918,300 | 3,831,700 | 2,071,900 | 68,600 | 1,812,100 |
| 20-Day Average Volume | 830,990 | 1,291,530 | 1,643,965 | 76,205 | 1,975,250 |
| Previous Close | 6.14 | 163.76 | 175.33 | 257.23 | 22.54 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 155.51 | 167.44 | 266.36 | 21.60 |
| 20-Day Raw Stochastic | 84.62% | 86.83% | 97.56% | 51.03% | 79.62% |
| 20-Day Relative Strength | 76.10 | 70.19 | 70.38 | 57.50 | 64.07 |
| Weighted Alpha | -25.30 | +57.68 | +83.68 | +39.52 | +23.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +2.22% since 01/09/26 | +2.93% since 01/09/26 | -1.23% since 01/09/26 | +2.86% since 01/09/26 |
| Low | 6.13 on 06/30/23 | 157.50 on 01/12/26 | 168.76 on 01/12/26 | 254.55 on 01/16/26 | 21.75 on 01/12/26 |
| High | 6.15 on 06/30/23 | 164.48 on 01/15/26 | 176.17 on 01/16/26 | 273.11 on 01/12/26 | 22.69 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +8.29% since 12/16/25 | +10.52% since 12/16/25 | +4.33% since 12/16/25 | +6.03% since 12/16/25 |
| Low | 6.07 on 06/01/23 | 148.76 on 01/02/26 | 158.01 on 12/17/25 | 254.45 on 12/17/25 | 20.75 on 12/17/25 |
| High | 6.15 on 06/30/23 | 164.48 on 01/15/26 | 176.17 on 01/16/26 | 273.40 on 12/26/25 | 22.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | +37.34% since 10/16/25 | +39.51% since 10/16/25 | +18.89% since 10/16/25 | +17.60% since 10/16/25 |
| Low | 5.93 on 04/11/23 | 116.84 on 10/23/25 | 125.35 on 10/23/25 | 206.91 on 10/31/25 | 18.18 on 10/31/25 |
| High | 6.15 on 06/30/23 | 164.48 on 01/15/26 | 176.17 on 01/16/26 | 273.40 on 12/26/25 | 22.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +43.81% since 07/16/25 | +79.47% since 07/16/25 | +14.80% since 07/16/25 | +22.84% since 07/16/25 |
| Low | 1.34 on 02/23/23 | 110.48 on 07/31/25 | 96.27 on 07/21/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 6.15 on 06/30/23 | 164.48 on 01/15/26 | 176.17 on 01/16/26 | 273.40 on 12/26/25 | 22.69 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 21,766,350 | 20,764,942 | 13,348,510 | 13,156,032 |
| Shares Outstanding, K | 52,576 | 134,021 | 118,137 | 50,530 | 589,428 |
| Annual Sales | 2,161,170,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -43,990,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 492,730,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -27,120,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.97 | 1.14 | 0.91 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 08/02/23 | 02/24/26 | 01/28/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 34.58 | 24.69 | 14.54 |