U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | CMDB | PAL | ||
| Company | U.S. Xpress Enterprises Inc Cl A | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.15 | 16.47 | 5.50 | ||
| High | 6.15 | 16.78 | 5.55 | ||
| Low | 6.13 | 16.09 | 5.34 | ||
| Latest | 6.14 | 16.14 | 5.47 | ||
| Change | unch | -0.47 | +0.01 | ||
| % Change | unch | -2.83% | +0.18% | ||
| Volume | 4,918,300 | 29,100 | 125,500 | ||
| 20-Day Average Volume | 830,990 | 39,210 | 384,200 | ||
| Previous Close | 6.14 | 16.61 | 5.46 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 18.02 | 5.84 | ||
| 20-Day Raw Stochastic | 84.62% | 1.37% | 19.81% | ||
| 20-Day Relative Strength | 76.10 | 40.09 | 40.97 | ||
| Weighted Alpha | -25.30 | +57.75 | -28.40 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -11.32% since 05/21/26 | +7.25% since 05/21/26 | ||
| Low | 6.13 on 06/30/23 | 16.09 on 05/29/26 | 4.97 on 05/22/26 | ||
| High | 6.15 on 06/30/23 | 18.64 on 05/22/26 | 5.55 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -5.34% since 04/29/26 | -23.71% since 04/29/26 | ||
| Low | 6.07 on 06/01/23 | 16.09 on 05/29/26 | 4.85 on 05/20/26 | ||
| High | 6.15 on 06/30/23 | 19.75 on 05/11/26 | 7.98 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -15.41% since 02/27/26 | -27.74% since 02/27/26 | ||
| Low | 5.93 on 04/11/23 | 14.88 on 03/20/26 | 4.85 on 05/20/26 | ||
| High | 6.15 on 06/30/23 | 19.80 on 03/02/26 | 7.98 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -2.00% since 11/28/25 | -32.97% since 11/28/25 | ||
| Low | 1.34 on 02/23/23 | 14.80 on 01/12/26 | 4.85 on 05/20/26 | ||
| High | 6.15 on 06/30/23 | 19.92 on 02/10/26 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 390,265 | 151,902 | ||
| Shares Outstanding, K | 52,576 | 24,180 | 27,770 | ||
| Annual Sales | 2,161,170,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income | -43,990,000 | -37,350,000 | -36,020,000 | ||
| Last Quarter Sales | 492,730,000 | 111,510,000 | 93,690,000 | ||
| Last Quarter Net Income | -27,120,000 | 9,940,000 | -6,490,000 | ||
| 60-Month Beta | 1.97 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 0.51 on 05/13/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 08/02/23 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 136.50 | ||