U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | PWFL | DLNG | ||
| Company | U.S. Xpress Enterprises Inc Cl A | Powerfleet Inc | Dynagas Lng Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.15 | 4.91 | 3.69 | ||
| High | 6.15 | 5.07 | 3.89 | ||
| Low | 6.13 | 4.71 | 3.62 | ||
| Last | 6.14 | 5.01 | 3.88 | ||
| Change | unch | +0.12 | +0.19 | ||
| % Change | unch | +2.45% | +5.15% | ||
| Volume | 4,918,300 | 676,700 | 57,500 | ||
| 20-Day Average Volume | 830,990 | 717,020 | 65,670 | ||
| Previous Close | 6.14 | 4.89 | 3.69 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 4.37 | 3.34 | ||
| 20-Day Raw Stochastic | 84.62% | 89.27% | 98.98% | ||
| 20-Day Relative Strength | 76.10% | 65.62% | 68.81% | ||
| Weighted Alpha | -25.30 | +100.37 | +65.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +15.70% since 04/25/24 | +14.12% since 04/25/24 | ||
| Low | 6.13 on 06/30/23 | 4.29 on 04/26/24 | 3.42 on 04/26/24 | ||
| High | 6.15 on 06/30/23 | 5.15 on 05/01/24 | 3.89 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -2.15% since 04/02/24 | +32.88% since 04/02/24 | ||
| Low | 6.07 on 06/01/23 | 3.85 on 04/19/24 | 2.84 on 04/04/24 | ||
| High | 6.15 on 06/30/23 | 5.32 on 04/03/24 | 3.89 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | +58.04% since 02/02/24 | +37.59% since 02/02/24 | ||
| Low | 5.93 on 04/11/23 | 2.85 on 02/21/24 | 2.27 on 03/15/24 | ||
| High | 6.15 on 06/30/23 | 5.67 on 04/02/24 | 3.89 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +187.93% since 11/02/23 | +50.50% since 11/02/23 | ||
| Low | 1.34 on 02/23/23 | 1.78 on 11/03/23 | 2.27 on 03/15/24 | ||
| High | 6.15 on 06/30/23 | 5.67 on 04/02/24 | 3.89 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 527,719 | 135,940 | ||
| Shares Outstanding, K | 52,576 | 107,918 | 36,840 | ||
| Annual Sales | 2,161,170,000 | 133,590,000 | 160,480,000 | ||
| Annual Net Income | -43,990,000 | -5,150,000 | 35,870,000 | ||
| Last Quarter Sales | 492,730,000 | 34,500,000 | 36,950,000 | ||
| Last Quarter Net Income | -27,120,000 | -3,270,000 | 10,460,000 | ||
| 60-Month Beta | 1.97 | 1.75 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | -0.04 on 03/12/24 | 0.20 on 03/28/24 | ||
| Latest Earnings Date | 08/02/23 | 05/14/24 | 06/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 05/02/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/02/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.59 | ||