U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | CHRW | EXPD | PAC | ZTO |
| Company | U.S. Xpress Enterprises Inc Cl A | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.15 | 188.65 | 154.72 | 279.61 | 25.28 |
| High | 6.15 | 189.94 | 155.32 | 292.70 | 25.42 |
| Low | 6.13 | 177.00 | 148.85 | 274.81 | 24.97 |
| Latest | 6.14 | 177.20 | 149.63 | 279.18 | 25.26 |
| Change | unch | -12.86 | -6.67 | -21.23 | -0.03 |
| % Change | unch | -6.77% | -4.27% | -7.07% | -0.12% |
| Volume | 4,918,300 | 2,100,700 | 1,733,700 | 237,700 | 2,100,200 |
| 20-Day Average Volume | 830,990 | 3,552,990 | 1,893,300 | 89,965 | 2,452,660 |
| Previous Close | 6.14 | 190.06 | 156.30 | 300.41 | 25.29 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 188.96 | 157.33 | 284.38 | 23.68 |
| 20-Day Raw Stochastic | 84.62% | 51.57% | 53.30% | 28.96% | 93.64% |
| 20-Day Relative Strength | 76.10 | 48.34 | 45.15 | 51.59 | 71.96 |
| Weighted Alpha | -25.30 | +77.10 | +30.39 | +45.84 | +41.66 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +0.68% since 02/13/26 | +2.14% since 02/13/26 | -1.53% since 02/13/26 | +2.43% since 02/13/26 |
| Low | 6.13 on 06/30/23 | 176.03 on 02/18/26 | 146.28 on 02/17/26 | 274.81 on 02/23/26 | 24.67 on 02/17/26 |
| High | 6.15 on 06/30/23 | 190.77 on 02/20/26 | 156.68 on 02/20/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +0.31% since 01/23/26 | -6.02% since 01/23/26 | +0.90% since 01/23/26 | +15.24% since 01/23/26 |
| Low | 6.07 on 06/01/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 270.52 on 01/30/26 | 21.43 on 01/26/26 |
| High | 6.15 on 06/30/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | +16.82% since 11/21/25 | +4.48% since 11/21/25 | +23.85% since 11/21/25 | +31.43% since 11/21/25 |
| Low | 5.93 on 04/11/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 226.18 on 11/24/25 | 19.23 on 11/24/25 |
| High | 6.15 on 06/30/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +41.56% since 08/22/25 | +24.67% since 08/22/25 | +13.03% since 08/22/25 | +32.25% since 08/22/25 |
| Low | 1.34 on 02/23/23 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 6.15 on 06/30/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 22,545,108 | 20,947,482 | 15,179,718 | 14,906,634 |
| Shares Outstanding, K | 52,576 | 118,621 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 2,161,170,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -43,990,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 492,730,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -27,120,000 | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.97 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 08/02/23 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.38 | 24.58 | 27.69 | 16.42 |