U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | CHRW | EXPD | CAR | ZTO |
| Company | U.S. Xpress Enterprises Inc Cl A | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 182.29 | 146.29 | 438.67 | 25.13 |
| High | 6.15 | 187.09 | 148.29 | 501.66 | 25.35 |
| Low | 6.13 | 181.31 | 145.93 | 422.08 | 24.76 |
| Latest | 6.14 | 182.24 | 147.30 | 493.86 | 25.10 |
| Change | unch | +0.63 | +0.29 | +44.88 | -0.20 |
| % Change | unch | +0.35% | +0.20% | +10.00% | -0.79% |
| Volume | 4,918,300 | 3,901,500 | 1,258,900 | 4,814,900 | 1,167,100 |
| 20-Day Average Volume | 830,990 | 1,754,485 | 1,074,760 | 3,532,105 | 1,536,425 |
| Previous Close | 6.14 | 181.61 | 147.01 | 448.98 | 25.30 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 168.74 | 144.12 | 241.27 | 24.77 |
| 20-Day Raw Stochastic | 84.62% | 82.12% | 87.47% | 98.07% | 78.88% |
| 20-Day Relative Strength | 76.10 | 57.24 | 52.27 | 91.13 | 56.11 |
| Weighted Alpha | -25.30 | +91.07 | +31.79 | +116.83 | +38.22 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +11.47% since 04/10/26 | +2.96% since 04/10/26 | +64.65% since 04/10/26 | +1.37% since 04/10/26 |
| Low | 6.13 on 06/30/23 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 287.58 on 04/13/26 | 24.76 on 04/17/26 |
| High | 6.15 on 06/30/23 | 187.09 on 04/17/26 | 148.29 on 04/17/26 | 501.66 on 04/17/26 | 25.63 on 04/16/26 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +6.13% since 03/17/26 | +2.89% since 03/17/26 | +384.75% since 03/17/26 | +5.77% since 03/17/26 |
| Low | 6.07 on 06/01/23 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 94.29 on 03/19/26 | 23.12 on 04/08/26 |
| High | 6.15 on 06/30/23 | 187.09 on 04/17/26 | 148.51 on 03/19/26 | 501.66 on 04/17/26 | 26.20 on 03/18/26 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | +3.68% since 01/16/26 | -9.30% since 01/16/26 | +293.11% since 01/16/26 | +12.46% since 01/16/26 |
| Low | 5.93 on 04/11/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 6.15 on 06/30/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 501.66 on 04/17/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +43.06% since 10/17/25 | +22.83% since 10/17/25 | +228.39% since 10/17/25 | +32.24% since 10/17/25 |
| Low | 1.34 on 02/23/23 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 6.15 on 06/30/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 501.66 on 04/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 21,402,738 | 19,549,976 | 15,860,219 | 14,264,165 |
| Shares Outstanding, K | 52,576 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 2,161,170,000 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | -43,990,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 492,730,000 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | -27,120,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 1.97 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 08/02/23 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.02 | 24.25 | 0.00 | 15.87 |