U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | BKR | HAL | FTI | WFRD |
| Company | U.S. Well Services Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.15 | 64.24 | 40.71 | 66.80 | 104.24 |
| High | 7.58 | 66.24 | 41.46 | 69.42 | 105.98 |
| Low | 7.15 | 63.88 | 40.52 | 66.66 | 103.45 |
| Latest | 7.41 | 66.11 | 41.22 | 69.01 | 103.73 |
| Change | +0.19 | +1.84 | +0.19 | +1.07 | -0.36 |
| % Change | +2.63% | +2.86% | +0.46% | +1.57% | -0.35% |
| Volume | 141,900 | 6,320,343 | 9,171,445 | 3,441,524 | 888,312 |
| 20-Day Average Volume | 88,825 | 7,879,517 | 10,949,308 | 6,105,471 | 1,082,791 |
| Previous Close | 7.22 | 64.27 | 41.03 | 67.94 | 104.09 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 64.91 | 40.85 | 70.71 | 106.46 |
| 20-Day Raw Stochastic | 92.26% | 67.56% | 52.93% | 33.50% | 33.14% |
| 20-Day Relative Strength | 63.87 | 54.00 | 55.02 | 46.37 | 48.56 |
| Weighted Alpha | -26.30 | +71.37 | +102.25 | +108.22 | +102.03 |
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 96% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +2.16% since 05/28/26 | +4.81% since 05/28/26 | +1.94% since 05/28/26 | -0.14% since 05/28/26 |
| Low | 6.77 on 10/25/22 | 62.34 on 06/01/26 | 38.56 on 05/29/26 | 66.66 on 06/04/26 | 99.06 on 06/02/26 |
| High | 7.58 on 10/31/22 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 69.93 on 06/02/26 | 105.98 on 06/04/26 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | -4.20% since 05/04/26 | -1.81% since 05/04/26 | -7.49% since 05/04/26 | -4.94% since 05/04/26 |
| Low | 5.20 on 10/03/22 | 62.34 on 06/01/26 | 38.56 on 05/29/26 | 65.87 on 05/27/26 | 99.06 on 06/02/26 |
| High | 7.58 on 10/31/22 | 69.27 on 05/05/26 | 43.59 on 05/20/26 | 76.56 on 05/05/26 | 113.15 on 05/18/26 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +8.59% since 03/04/26 | +19.72% since 03/04/26 | +5.73% since 03/04/26 | +8.28% since 03/04/26 |
| Low | 4.87 on 09/30/22 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 83.53 on 03/18/26 |
| High | 7.58 on 10/31/22 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +30.63% since 12/04/25 | +48.11% since 12/04/25 | +48.38% since 12/04/25 | +34.57% since 12/04/25 |
| Low | 3.01 on 05/16/22 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 7.58 on 10/31/22 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 63,760,272 | 34,276,380 | 27,087,816 | 7,486,673 |
| Shares Outstanding, K | 12,827 | 992,069 | 835,398 | 398,702 | 71,925 |
| Annual Sales | 250,460,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 4,918,000,000 |
| Annual Net Income | -70,610,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 431,000,000 |
| Last Quarter Sales | 68,760,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 1,152,000,000 |
| Last Quarter Net Income | -9,340,000 | 930,000,000 | 461,000,000 | 260,500,000 | 108,000,000 |
| 60-Month Beta | 1.11 | 0.93 | 0.69 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | 1.49 on 04/21/26 |
| Earnings Date | 11/11/22 | 07/28/26 | 07/28/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.275 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.17 | 16.93 | 25.07 | 16.23 |