U.S. Well Services Inc
(USWS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | BKR | HAL | FTI | WFRD |
| Company | U.S. Well Services Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.15 | 61.19 | 35.13 | 61.80 | 103.67 |
| High | 7.58 | 62.27 | 35.39 | 62.67 | 104.25 |
| Low | 7.15 | 60.62 | 33.62 | 60.19 | 99.53 |
| Latest | 7.41 | 61.39 | 34.29 | 61.04 | 100.70 |
| Change | +0.19 | +0.14 | -0.74 | -0.78 | -2.92 |
| % Change | +2.63% | +0.23% | -2.11% | -1.26% | -2.82% |
| Volume | 141,900 | 9,845,600 | 14,968,399 | 3,689,000 | 887,900 |
| 20-Day Average Volume | 88,825 | 11,142,990 | 14,384,280 | 3,600,035 | 1,301,135 |
| Previous Close | 7.22 | 61.25 | 35.03 | 61.82 | 103.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 56.52 | 33.76 | 56.25 | 94.35 |
| 20-Day Raw Stochastic | 92.26% | 92.89% | 65.90% | 85.47% | 76.40% |
| 20-Day Relative Strength | 63.87 | 71.86 | 59.68 | 77.83 | 63.61 |
| Weighted Alpha | -26.30 | +51.15 | +51.57 | +125.88 | +85.05 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +7.03% since 02/05/26 | +1.33% since 02/05/26 | +8.52% since 02/05/26 | -0.26% since 02/05/26 |
| Low | 6.77 on 10/25/22 | 57.56 on 02/06/26 | 33.62 on 02/12/26 | 56.78 on 02/06/26 | 99.53 on 02/12/26 |
| High | 7.58 on 10/31/22 | 62.27 on 02/12/26 | 35.39 on 02/12/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +28.03% since 01/12/26 | +7.49% since 01/12/26 | +22.57% since 01/12/26 | +17.12% since 01/12/26 |
| Low | 5.20 on 10/03/22 | 48.12 on 01/13/26 | 31.85 on 01/20/26 | 49.95 on 01/13/26 | 82.22 on 01/20/26 |
| High | 7.58 on 10/31/22 | 62.27 on 02/12/26 | 35.55 on 01/23/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +29.16% since 11/12/25 | +27.33% since 11/12/25 | +42.25% since 11/12/25 | +38.82% since 11/12/25 |
| Low | 4.87 on 09/30/22 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 68.49 on 11/21/25 |
| High | 7.58 on 10/31/22 | 62.27 on 02/12/26 | 35.55 on 01/23/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +44.41% since 08/12/25 | +63.52% since 08/12/25 | +73.80% since 08/12/25 | +77.54% since 08/12/25 |
| Low | 3.01 on 05/16/22 | 41.96 on 08/13/25 | 20.57 on 08/14/25 | 34.27 on 08/20/25 | 54.69 on 08/18/25 |
| High | 7.58 on 10/31/22 | 62.27 on 02/12/26 | 35.55 on 01/23/26 | 62.67 on 02/12/26 | 106.41 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 60,578,056 | 28,719,352 | 24,691,900 | 7,222,003 |
| Shares Outstanding, K | 12,827 | 986,774 | 837,543 | 404,520 | 71,718 |
| Annual Sales | 250,460,000 | 27,733,000,000 | 22,184,000,000 | 9,083,300,000 | 4,918,000,000 |
| Annual Net Income | -70,610,000 | 2,588,000,000 | 1,283,000,000 | 842,900,000 | 431,000,000 |
| Last Quarter Sales | 68,760,000 | 7,386,000,000 | 5,657,000,000 | 2,647,300,000 | 1,289,000,000 |
| Last Quarter Net Income | -9,340,000 | 876,000,000 | 589,000,000 | 309,700,000 | 138,000,000 |
| 60-Month Beta | 1.11 | 0.89 | 0.77 | 0.69 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 1.91 on 02/03/26 |
| Latest Earnings Date | 11/11/22 | 04/28/26 | 04/28/26 | 02/19/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 12/03/25 | 11/18/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.56 | 14.48 | 26.88 | 17.47 |