U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | BKR | HAL | FTI | KNTK |
| Company | U.S. Well Services Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.15 | 59.90 | 36.01 | 67.60 | 45.23 |
| High | 7.58 | 60.00 | 36.01 | 67.69 | 46.60 |
| Low | 7.15 | 57.98 | 34.54 | 63.86 | 44.23 |
| Latest | 7.41 | 58.41 | 34.93 | 65.17 | 46.53 |
| Change | +0.19 | -1.66 | -1.30 | -1.84 | +0.80 |
| % Change | +2.63% | -2.76% | -3.59% | -2.75% | +1.75% |
| Volume | 141,900 | 17,536,307 | 24,565,602 | 8,227,855 | 2,793,000 |
| 20-Day Average Volume | 88,825 | 7,787,765 | 12,603,580 | 6,273,163 | 984,225 |
| Previous Close | 7.22 | 60.07 | 36.23 | 67.01 | 45.73 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 63.57 | 39.45 | 68.76 | 46.73 |
| 20-Day Raw Stochastic | 92.26% | 4.33% | 4.62% | 13.77% | 35.30% |
| 20-Day Relative Strength | 63.87 | 38.74 | 34.62 | 39.96 | 47.62 |
| Weighted Alpha | -26.30 | +39.88 | +49.08 | +78.60 | +13.27 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | -7.99% since 06/11/26 | -12.15% since 06/11/26 | -7.69% since 06/11/26 | -1.42% since 06/11/26 |
| Low | 6.77 on 10/25/22 | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 7.58 on 10/31/22 | 63.80 on 06/12/26 | 40.14 on 06/12/26 | 71.18 on 06/12/26 | 48.53 on 06/12/26 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | -11.77% since 05/18/26 | -18.35% since 05/18/26 | -11.29% since 05/18/26 | -8.03% since 05/18/26 |
| Low | 5.20 on 10/03/22 | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 7.58 on 10/31/22 | 67.92 on 05/26/26 | 43.59 on 05/20/26 | 75.24 on 05/20/26 | 51.46 on 05/19/26 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +1.62% since 03/18/26 | -3.56% since 03/18/26 | +0.06% since 03/18/26 | +1.66% since 03/18/26 |
| Low | 4.87 on 09/30/22 | 56.52 on 03/19/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 7.58 on 10/31/22 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +31.35% since 12/18/25 | +27.20% since 12/18/25 | +49.75% since 12/18/25 | +38.56% since 12/18/25 |
| Low | 3.01 on 05/16/22 | 44.31 on 12/19/25 | 27.47 on 12/19/25 | 43.71 on 12/19/25 | 33.38 on 12/19/25 |
| High | 7.58 on 10/31/22 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 59,593,584 | 30,266,470 | 26,717,022 | 7,424,723 |
| Shares Outstanding, K | 12,827 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 250,460,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -70,610,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 68,760,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -9,340,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.11 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 11/11/22 | 07/28/26 | 07/21/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 15.70 | 24.19 | 17.13 |