US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | AZN | AMGN | GILD | BMY |
| Company | US Stem Cell | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 189.15 | 346.00 | 131.54 | 58.86 |
| High | 0.0001 | 189.63 | 347.66 | 132.33 | 59.21 |
| Low | 0.0001 | 187.56 | 342.52 | 129.28 | 58.35 |
| Latest | 0.0001 | 189.04 | 346.11 | 130.13 | 58.74 |
| Change | unch | -3.26 | -2.51 | -3.51 | -0.28 |
| % Change | unch | -1.70% | -0.72% | -2.63% | -0.47% |
| Volume | 100,200 | 1,826,967 | 1,279,475 | 2,957,587 | 3,751,326 |
| 20-Day Average Volume | 180,980 | 1,899,122 | 2,407,539 | 5,111,320 | 9,354,493 |
| Previous Close | 0.0001 | 192.30 | 348.62 | 133.64 | 59.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 199.32 | 349.00 | 137.65 | 59.13 |
| 20-Day Raw Stochastic | 50.00% | 7.27% | 48.84% | 7.20% | 27.87% |
| 20-Day Relative Strength | 46.32 | 42.28 | 45.71 | 35.96 | 48.77 |
| Weighted Alpha | N/A | +31.59 | +22.32 | +21.37 | +25.77 |
| Today's Opinion | N/A | 48% Buy | 24% Buy | 8% Buy | 48% Buy |
| Previous Opinion | N/A | 64% Buy | 24% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/26 | -7.72% since 04/17/26 | -2.34% since 04/17/26 | -5.26% since 04/17/26 | -2.58% since 04/17/26 |
| Low | 0.0001 on 04/23/26 | 187.56 on 04/24/26 | 340.06 on 04/21/26 | 129.43 on 04/24/26 | 57.79 on 04/21/26 |
| High | 0.0001 on 04/23/26 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.12 on 04/20/26 |
| 1-Month | |||||
| %Chg | unch since 03/16/26 | +1.73% since 03/24/26 | -0.42% since 03/24/26 | -5.58% since 03/24/26 | +2.13% since 03/24/26 |
| Low | 0.0001 on 04/23/26 | 182.79 on 03/26/26 | 335.06 on 04/07/26 | 129.43 on 04/24/26 | 57.22 on 04/15/26 |
| High | 0.0001 on 04/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | unch since 12/18/25 | +1.66% since 01/23/26 | +0.64% since 01/23/26 | -4.06% since 01/23/26 | +7.26% since 01/23/26 |
| Low | 0.0001 on 04/23/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 129.43 on 04/24/26 | 54.21 on 01/29/26 |
| High | 0.0001 on 04/23/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | unch since 10/20/25 | +13.46% since 10/24/25 | +18.92% since 10/24/25 | +7.83% since 10/24/25 | +33.73% since 10/24/25 |
| Low | 0.0001 on 04/23/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 0.0001 on 04/23/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 298,239,616 | 188,144,976 | 165,876,912 | 120,503,200 |
| Shares Outstanding, K | 503,530 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 80,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -2,860,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -1.19 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/03/24 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 15.83 | 16.31 | 9.56 |