Usinas Sa B Pfd ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | NUE | MT | STLD | TX |
| Company | Usinas Sa B Pfd ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.0250 | 261.59 | 69.07 | 273.85 | 50.00 |
| High | 2.0795 | 264.40 | 69.40 | 278.97 | 50.90 |
| Low | 1.9400 | 258.91 | 68.36 | 272.20 | 49.06 |
| Latest | 1.9474 | 259.08 | 68.38 | 274.29 | 49.06 |
| Change | -0.1126 | -0.24 | -0.83 | +2.10 | -0.86 |
| % Change | -5.47% | -0.09% | -1.20% | +0.77% | -1.72% |
| Volume | 148,900 | 1,470,400 | 1,033,700 | 1,239,400 | 480,400 |
| 20-Day Average Volume | 323,470 | 1,470,360 | 2,373,540 | 1,131,085 | 594,715 |
| Previous Close | 2.0600 | 259.32 | 69.21 | 272.19 | 49.92 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0525 | 249.01 | 67.77 | 261.04 | 48.16 |
| 20-Day Raw Stochastic | 32.90% | 77.01% | 70.01% | 79.27% | 73.90% |
| 20-Day Relative Strength | 52.40 | 65.75 | 55.62 | 66.03 | 57.01 |
| Weighted Alpha | +141.74 | +120.22 | +124.87 | +132.46 | +66.27 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 06/09/26 | +1.87% since 06/09/26 | +3.12% since 06/09/26 | +1.66% since 06/09/26 | +2.19% since 06/09/26 |
| Low | 1.9400 on 06/16/26 | 249.54 on 06/10/26 | 63.60 on 06/10/26 | 267.45 on 06/10/26 | 47.16 on 06/10/26 |
| High | 2.2000 on 06/15/26 | 270.90 on 06/15/26 | 71.53 on 06/15/26 | 288.74 on 06/15/26 | 51.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.43% since 05/15/26 | +14.12% since 05/15/26 | +13.68% since 05/15/26 | +19.60% since 05/15/26 | +14.68% since 05/15/26 |
| Low | 1.7400 on 05/18/26 | 219.49 on 05/19/26 | 58.76 on 05/19/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 2.3500 on 06/08/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | +57.05% since 03/16/26 | +59.20% since 03/16/26 | +32.67% since 03/16/26 | +57.38% since 03/16/26 | +28.63% since 03/16/26 |
| Low | 1.1300 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 2.3500 on 06/08/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +70.82% since 12/16/25 | +59.67% since 12/16/25 | +49.56% since 12/16/25 | +62.18% since 12/16/25 | +29.69% since 12/16/25 |
| Low | 1.0100 on 12/19/25 | 155.00 on 12/19/25 | 44.51 on 12/19/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 2.3500 on 06/08/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,505 | 59,057,796 | 53,637,752 | 39,391,884 | 10,007,661 |
| Shares Outstanding, K | 547,818 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 4,703,780,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | -551,300,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 1,114,900,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 146,500,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.42 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/24/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/31/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.046 on 04/26/24 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 04/26/24 | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 26.14 | 19.95 | 30.24 | 16.04 |