Corevalues America First Technology ETF (USMD)
Corevalues America First Technology ETF (USMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMD | SY | LFMD | ||
| Company | Corevalues America First Technology ETF | So-Young International Inc ADR | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 27.30 | 2.89 | 4.95 | ||
| High | 27.30 | 2.94 | 4.96 | ||
| Low | 27.30 | 2.78 | 4.45 | ||
| Latest | 27.30 | 2.80 | 4.53 | ||
| Change | -0.04 | -0.10 | -0.53 | ||
| % Change | -0.14% | -3.45% | -10.47% | ||
| Volume | N/A | 244,400 | 2,067,600 | ||
| 20-Day Average Volume | 300 | 539,865 | 1,157,230 | ||
| Previous Close | 27.34 | 2.90 | 5.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.32 | 2.79 | 3.81 | ||
| 20-Day Raw Stochastic | 98.15% | 40.60% | 67.21% | ||
| 20-Day Relative Strength | 67.79 | 47.69 | 60.89 | ||
| Weighted Alpha | N/A | -3.36 | -29.72 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/14/26 | +1.45% since 04/14/26 | +20.16% since 04/14/26 | ||
| Low | 26.65 on 04/15/26 | 2.71 on 04/16/26 | 3.72 on 04/15/26 | ||
| High | 27.38 on 04/17/26 | 2.94 on 04/21/26 | 5.12 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.98% since 03/20/26 | -3.45% since 03/20/26 | +16.15% since 03/20/26 | ||
| Low | 23.22 on 03/30/26 | 2.53 on 04/10/26 | 3.32 on 04/07/26 | ||
| High | 27.38 on 04/17/26 | 3.19 on 03/25/26 | 5.12 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/26 | -8.79% since 01/21/26 | +27.97% since 01/21/26 | ||
| Low | 23.22 on 03/30/26 | 2.53 on 04/10/26 | 2.56 on 02/24/26 | ||
| High | 27.38 on 04/17/26 | 3.90 on 02/11/26 | 5.12 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | -8.50% since 10/21/25 | -26.58% since 10/21/25 | ||
| Low | 23.22 on 03/30/26 | 2.45 on 12/29/25 | 2.56 on 02/24/26 | ||
| High | 27.38 on 04/17/26 | 4.75 on 11/11/25 | 6.43 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,090 | 294,159 | 242,748 | ||
| Shares Outstanding, K | 11,390 | 101,434 | 47,974 | ||
| Annual Sales | 325,150,000 | 217,840,000 | 194,060,000 | ||
| Annual Net Income | -1,620,000 | -34,650,000 | 14,350,000 | ||
| Last Quarter Sales | 81,770,000 | 65,880,000 | 5,970,000 | ||
| Last Quarter Net Income | -4,040,000 | -15,570,000 | 18,850,000 | ||
| 60-Month Beta | 1.02 | 2.14 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 03/25/26 | -0.04 on 03/09/26 | ||
| Latest Earnings Date | 11/21/16 | 05/15/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||