Corevalues America First Technology ETF (USMD)
Corevalues America First Technology ETF
(USMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMD | SI | TOI | ||
| Company | Corevalues America First Technology ETF | Shoulder Innovations Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 25.00 | 13.88 | 2.39 | ||
| High | 25.00 | 13.90 | 2.56 | ||
| Low | 25.00 | 12.86 | 2.32 | ||
| Latest | 25.00 | 13.07 | 2.51 | ||
| Change | -0.49 | -0.65 | +0.13 | ||
| % Change | -1.92% | -4.74% | +5.46% | ||
| Volume | 100 | 31,938 | 1,091,789 | ||
| 20-Day Average Volume | N/A | 64,511 | 1,888,511 | ||
| Previous Close | 25.49 | 13.72 | 2.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.76 | 2.89 | ||
| 20-Day Raw Stochastic | N/A | 43.15% | 9.96% | ||
| 20-Day Relative Strength | N/A | 47.16 | 36.06 | ||
| Weighted Alpha | N/A | -17.60 | -2.10 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 80% Sell | ||
| Last Month's Opinion | N/A | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/06/26 | +5.81% since 02/06/26 | -5.94% since 02/06/26 | ||
| Low | 25.00 on 02/12/26 | 12.11 on 02/12/26 | 2.32 on 02/13/26 | ||
| High | 25.66 on 02/09/26 | 14.05 on 02/12/26 | 2.87 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/06/26 | -0.88% since 01/13/26 | -30.45% since 01/13/26 | ||
| Low | 25.00 on 02/12/26 | 12.00 on 02/06/26 | 2.32 on 02/13/26 | ||
| High | 25.66 on 02/09/26 | 15.43 on 01/22/26 | 3.67 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/26 | -8.30% since 11/13/25 | -20.29% since 11/13/25 | ||
| Low | 25.00 on 02/12/26 | 12.00 on 02/06/26 | 2.32 on 02/13/26 | ||
| High | 25.66 on 02/09/26 | 17.23 on 12/17/25 | 4.49 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | +2.59% since 08/13/25 | -40.12% since 08/13/25 | ||
| Low | 25.00 on 02/12/26 | 10.92 on 11/11/25 | 2.32 on 02/13/26 | ||
| High | 25.66 on 02/09/26 | 17.23 on 12/17/25 | 4.88 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,090 | 282,659 | 234,639 | ||
| Shares Outstanding, K | 11,390 | 20,602 | 98,381 | ||
| Annual Sales | 325,150,000 | 31,620,000 | 393,410,000 | ||
| Annual Net Income | -1,620,000 | -15,620,000 | -64,660,000 | ||
| Last Quarter Sales | 81,770,000 | 11,760,000 | 136,560,000 | ||
| Last Quarter Net Income | -4,040,000 | -8,730,000 | -16,500,000 | ||
| 60-Month Beta | 1.02 | N/A | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 11/11/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 11/21/16 | 07/24/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/24/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||