Corevalues America First Technology ETF (USMD)
Corevalues America First Technology ETF (USMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMD | SY | LFMD | ||
| Company | Corevalues America First Technology ETF | So-Young International Inc ADR | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 24.08 | 2.59 | 3.66 | ||
| High | 24.08 | 2.79 | 3.72 | ||
| Low | 24.08 | 2.59 | 3.51 | ||
| Latest | 24.08 | 2.73 | 3.61 | ||
| Change | +0.86 | +0.14 | +0.01 | ||
| % Change | +3.73% | +5.41% | +0.28% | ||
| Volume | 100 | 813,600 | 801,800 | ||
| 20-Day Average Volume | 300 | 516,900 | 1,555,875 | ||
| Previous Close | 23.22 | 2.59 | 3.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.63 | 2.99 | 3.78 | ||
| 20-Day Raw Stochastic | 41.78% | 20.73% | 40.54% | ||
| 20-Day Relative Strength | 44.04 | 43.84 | 50.35 | ||
| Weighted Alpha | N/A | -5.46 | -43.60 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/24/26 | -6.19% since 03/24/26 | -6.96% since 03/24/26 | ||
| Low | 23.22 on 03/30/26 | 2.56 on 03/30/26 | 3.49 on 03/30/26 | ||
| High | 24.68 on 03/25/26 | 3.19 on 03/25/26 | 4.18 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 02/27/26 | -12.22% since 02/27/26 | +35.21% since 02/27/26 | ||
| Low | 23.22 on 03/30/26 | 2.56 on 03/30/26 | 2.60 on 03/02/26 | ||
| High | 25.29 on 03/04/26 | 3.38 on 03/17/26 | 4.74 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/06/26 | +3.80% since 12/26/25 | +3.14% since 12/26/25 | ||
| Low | 23.22 on 03/30/26 | 2.45 on 12/29/25 | 2.56 on 02/24/26 | ||
| High | 25.66 on 02/09/26 | 3.90 on 02/11/26 | 4.74 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/06/26 | -31.23% since 09/26/25 | -43.86% since 09/26/25 | ||
| Low | 23.22 on 03/30/26 | 2.45 on 12/29/25 | 2.56 on 02/24/26 | ||
| High | 25.66 on 02/09/26 | 4.75 on 11/11/25 | 7.32 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,090 | 261,196 | 172,706 | ||
| Shares Outstanding, K | 11,390 | 100,848 | 47,974 | ||
| Annual Sales | 325,150,000 | 217,840,000 | 194,060,000 | ||
| Annual Net Income | -1,620,000 | -34,650,000 | 14,350,000 | ||
| Last Quarter Sales | 81,770,000 | 65,880,000 | 5,970,000 | ||
| Last Quarter Net Income | -4,040,000 | -15,570,000 | 18,850,000 | ||
| 60-Month Beta | 1.02 | 2.00 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 03/25/26 | -0.04 on 03/09/26 | ||
| Latest Earnings Date | 11/21/16 | 05/15/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||