United States Cellular Corp
(USM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | T | VZ | ONDS |
| Company | United States Cellular Corp | T-Mobile US | AT&T Inc | Verizon Communications Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 76.00 | 193.32 | 25.50 | 42.01 | 11.25 |
| High | 79.17 | 197.32 | 26.29 | 44.63 | 11.45 |
| Low | 74.50 | 192.70 | 25.15 | 41.38 | 10.14 |
| Latest | 77.01 | 197.21 | 26.21 | 44.52 | 10.36 |
| Change | +2.76 | +7.93 | +1.08 | +4.71 | -0.91 |
| % Change | +3.72% | +4.19% | +4.30% | +11.83% | -8.07% |
| Volume | 1,000,400 | 10,732,400 | 78,224,173 | 123,565,423 | 78,930,492 |
| 20-Day Average Volume | 467,280 | 5,996,640 | 49,283,852 | 34,271,039 | 111,478,727 |
| Previous Close | 74.25 | 189.28 | 25.13 | 39.81 | 11.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 191.74 | 23.98 | 39.94 | 12.48 |
| 20-Day Raw Stochastic | 81.00% | 74.31% | 97.60% | 98.15% | 8.38% |
| 20-Day Relative Strength | 70.50 | 51.15 | 64.91 | 71.59 | 48.02 |
| Weighted Alpha | +48.48 | -19.59 | +5.82 | +12.80 | +171.41 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 16% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/04/25 | +6.01% since 01/23/26 | +11.11% since 01/23/26 | +12.65% since 01/23/26 | -14.87% since 01/23/26 |
| Low | 69.72 on 08/05/25 | 183.26 on 01/27/26 | 22.95 on 01/27/26 | 39.19 on 01/27/26 | 10.14 on 01/30/26 |
| High | 79.17 on 08/11/25 | 197.32 on 01/30/26 | 26.29 on 01/30/26 | 44.63 on 01/30/26 | 13.08 on 01/28/26 |
| 1-Month | |||||
| %Chg | +10.03% since 07/11/25 | -3.23% since 12/30/25 | +5.64% since 12/30/25 | +9.39% since 12/30/25 | +15.24% since 12/30/25 |
| Low | 67.82 on 07/21/25 | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.68 on 01/20/26 | 9.17 on 12/31/25 |
| High | 79.17 on 08/11/25 | 204.24 on 12/31/25 | 26.29 on 01/30/26 | 44.63 on 01/30/26 | 15.28 on 01/12/26 |
| 3-Month | |||||
| %Chg | +21.97% since 05/09/25 | -6.38% since 10/30/25 | +6.20% since 10/30/25 | +14.27% since 10/30/25 | +64.71% since 10/30/25 |
| Low | 59.09 on 05/13/25 | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.68 on 01/20/26 | 4.95 on 11/07/25 |
| High | 79.17 on 08/11/25 | 218.33 on 11/17/25 | 26.29 on 01/30/26 | 44.63 on 01/30/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | +19.23% since 02/11/25 | -18.37% since 07/30/25 | -4.69% since 07/30/25 | +4.51% since 07/30/25 | +400.48% since 07/30/25 |
| Low | 58.19 on 05/06/25 | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.39 on 10/23/25 | 2.01 on 08/01/25 |
| High | 79.17 on 08/11/25 | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,850 | 211,711,008 | 178,157,856 | 167,855,872 | 4,762,443 |
| Shares Outstanding, K | 85,000 | 1,118,507 | 7,089,449 | 4,216,425 | 422,577 |
| Annual Sales | 3,770,000,000 | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 7,190,000 |
| Annual Net Income | -39,000,000 | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -38,010,000 |
| Last Quarter Sales | 891,000,000 | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | 10,100,000 |
| Last Quarter Net Income | 18,000,000 | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | -7,470,000 |
| 60-Month Beta | 0.38 | 0.45 | 0.39 | 0.34 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/25 | 2.59 on 10/23/25 | 0.52 on 01/28/26 | 1.21 on 10/29/25 | -0.06 on 11/13/25 |
| Latest Earnings Date | 11/07/25 | 02/11/26 | 04/22/26 | 01/30/26 | 03/11/26 |
| Most Recent Dividend | 5.750 on 06/07/13 | 1.020 on 11/26/25 | 0.278 on 01/12/26 | 0.690 on 01/12/26 | N/A |
| Next Ex-Dividends Date | 06/07/13 | 02/27/26 | 01/12/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 103.13 | 17.60 | 11.41 | 8.35 | 0.00 |