U S Lime & Mineral
(USLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | VMC | MLM | CX | EXP |
| Company | U S Lime & Mineral | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 107.16 | 328.12 | 699.95 | 12.73 | 227.21 |
| High | 107.75 | 329.00 | 705.15 | 12.78 | 227.92 |
| Low | 107.16 | 325.40 | 697.72 | 12.56 | 226.88 |
| Latest | 107.92 | 327.58 | 703.17 | 12.76 | 229.10 |
| Change | +0.15 | +0.26 | +7.44 | -0.03 | +2.09 |
| % Change | +0.14% | +0.08% | +1.07% | -0.23% | +0.92% |
| Volume | 249 | 19,973 | 13,484 | 271,393 | 1,796 |
| 20-Day Average Volume | 83,832 | 939,236 | 393,803 | 7,080,947 | 535,437 |
| Previous Close | 107.77 | 327.32 | 695.73 | 12.79 | 227.01 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.23 | 306.63 | 658.54 | 12.62 | 223.51 |
| 20-Day Raw Stochastic | 5.12% | 97.01% | 95.91% | 58.43% | 61.95% |
| 20-Day Relative Strength | 34.29 | 67.48 | 67.49 | 55.95 | 53.77 |
| Weighted Alpha | -1.43 | +27.47 | +37.44 | +100.11 | -5.71 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 02/03/26 | +5.40% since 02/03/26 | +5.63% since 02/03/26 | -0.90% since 02/03/26 | +3.48% since 02/03/26 |
| Low | 106.31 on 02/05/26 | 306.60 on 02/04/26 | 658.33 on 02/04/26 | 11.63 on 02/05/26 | 216.10 on 02/05/26 |
| High | 119.77 on 02/04/26 | 328.82 on 02/10/26 | 703.44 on 02/09/26 | 12.83 on 02/09/26 | 233.17 on 02/04/26 |
| 1-Month | |||||
| %Chg | -17.39% since 01/09/26 | +5.20% since 01/09/26 | +5.05% since 01/09/26 | +1.73% since 01/09/26 | -3.59% since 01/09/26 |
| Low | 106.31 on 02/05/26 | 294.99 on 01/21/26 | 627.46 on 01/20/26 | 11.63 on 02/05/26 | 203.13 on 01/30/26 |
| High | 134.43 on 01/16/26 | 328.82 on 02/10/26 | 703.44 on 02/09/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 3-Month | |||||
| %Chg | -9.72% since 11/10/25 | +11.94% since 11/10/25 | +13.55% since 11/10/25 | +22.08% since 11/10/25 | +9.84% since 11/10/25 |
| Low | 106.31 on 02/05/26 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 9.94 on 11/18/25 | 197.93 on 11/18/25 |
| High | 134.43 on 01/16/26 | 328.82 on 02/10/26 | 703.44 on 02/09/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | -3.92% since 08/08/25 | +14.41% since 08/08/25 | +14.64% since 08/08/25 | +46.58% since 08/08/25 | +0.91% since 08/08/25 |
| Low | 106.31 on 02/05/26 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.44 on 08/18/25 | 197.93 on 11/18/25 |
| High | 137.96 on 10/24/25 | 328.82 on 02/10/26 | 703.44 on 02/09/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,086,424 | 43,249,120 | 41,957,380 | 18,529,884 | 7,135,376 |
| Shares Outstanding, K | 28,639 | 132,131 | 60,307 | 1,448,779 | 31,432 |
| Annual Sales | 372,730,000 | 7,417,700,000 | 6,536,000,000 | 16,131,880,000 | 2,260,510,000 |
| Annual Net Income | 134,280,000 | 911,900,000 | 1,995,000,000 | 960,160,000 | 463,420,000 |
| Last Quarter Sales | 87,940,000 | 2,291,500,000 | 1,846,000,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | 30,550,000 | 374,900,000 | 414,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | 0.98 | 1.07 | 1.16 | 1.61 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 3.22 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 02/17/26 | 02/11/26 | 04/27/26 | 05/19/26 |
| Most Recent Dividend | 0.060 on 11/21/25 | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | 02/20/26 | 11/10/25 | 12/01/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 38.26 | 38.14 | 43.57 | 16.99 |