U S Lime & Mineral
(USLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | VMC | MLM | CX | EXP |
| Company | U S Lime & Mineral | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 109.05 | 315.00 | 677.16 | 11.99 | 226.13 |
| High | 112.62 | 324.56 | 693.54 | 12.24 | 230.80 |
| Low | 108.28 | 312.20 | 675.48 | 11.90 | 225.12 |
| Latest | 108.55 | 323.72 | 690.00 | 12.20 | 225.85 |
| Change | +1.55 | +12.96 | +19.05 | +0.25 | +2.63 |
| % Change | +1.45% | +4.17% | +2.84% | +2.09% | +1.18% |
| Volume | 108,600 | 992,600 | 481,000 | 6,260,300 | 546,400 |
| 20-Day Average Volume | 86,285 | 971,715 | 410,030 | 7,229,755 | 581,635 |
| Previous Close | 107.00 | 310.76 | 670.95 | 11.95 | 223.22 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.55 | 304.93 | 655.25 | 12.59 | 224.59 |
| 20-Day Raw Stochastic | 7.97% | 97.16% | 94.64% | 33.14% | 57.66% |
| 20-Day Relative Strength | 34.86 | 65.63 | 65.10 | 51.70 | 53.02 |
| Weighted Alpha | -2.12 | +24.85 | +33.21 | +92.68 | -7.53 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 01/30/26 | +7.71% since 01/30/26 | +5.84% since 01/30/26 | -2.24% since 01/30/26 | +10.81% since 01/30/26 |
| Low | 106.31 on 02/05/26 | 301.83 on 02/02/26 | 647.08 on 02/02/26 | 11.63 on 02/05/26 | 204.45 on 02/02/26 |
| High | 126.07 on 02/03/26 | 324.56 on 02/06/26 | 693.54 on 02/06/26 | 13.19 on 02/03/26 | 233.17 on 02/04/26 |
| 1-Month | |||||
| %Chg | -14.77% since 01/06/26 | +7.96% since 01/06/26 | +6.77% since 01/06/26 | +2.35% since 01/06/26 | +4.21% since 01/06/26 |
| Low | 106.31 on 02/05/26 | 290.01 on 01/08/26 | 618.86 on 01/08/26 | 11.51 on 01/07/26 | 203.13 on 01/30/26 |
| High | 134.43 on 01/16/26 | 324.56 on 02/06/26 | 693.54 on 02/06/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 3-Month | |||||
| %Chg | -5.02% since 11/06/25 | +13.07% since 11/06/25 | +13.43% since 11/06/25 | +19.73% since 11/06/25 | +9.88% since 11/06/25 |
| Low | 106.31 on 02/05/26 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 9.94 on 11/18/25 | 197.93 on 11/18/25 |
| High | 134.43 on 01/16/26 | 324.56 on 02/06/26 | 693.54 on 02/06/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | +1.76% since 08/06/25 | +14.96% since 08/06/25 | +15.38% since 08/06/25 | +45.41% since 08/06/25 | +2.32% since 08/06/25 |
| Low | 104.01 on 08/07/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.44 on 08/18/25 | 197.93 on 11/18/25 |
| High | 137.96 on 10/24/25 | 324.56 on 02/06/26 | 693.54 on 02/06/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,763 | 42,773,444 | 41,611,824 | 17,675,104 | 7,098,915 |
| Shares Outstanding, K | 28,639 | 132,131 | 60,307 | 1,448,779 | 31,432 |
| Annual Sales | 317,720,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 2,260,510,000 |
| Annual Net Income | 108,840,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 463,420,000 |
| Last Quarter Sales | 102,020,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 555,960,000 |
| Last Quarter Net Income | 38,780,000 | 374,900,000 | 414,000,000 | 263,700,000 | 102,900,000 |
| 60-Month Beta | 0.98 | 1.07 | 1.16 | 1.61 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 3.22 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 02/17/26 | 02/11/26 | 04/27/26 | 05/19/26 |
| Most Recent Dividend | 0.060 on 11/21/25 | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | 02/20/26 | 11/10/25 | 12/01/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 36.73 | 37.09 | 42.68 | 16.80 |