U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | VMC | MLM | CX | EXP |
| Company | U S Lime & Mineral | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 135.50 | 279.00 | 594.93 | 11.33 | 187.03 |
| High | 135.80 | 281.84 | 599.40 | 11.57 | 188.09 |
| Low | 131.36 | 276.11 | 588.87 | 11.13 | 183.46 |
| Latest | 131.84 | 281.63 | 598.48 | 11.36 | 185.66 |
| Change | -3.82 | +1.75 | +1.30 | +0.13 | -2.30 |
| % Change | -2.82% | +0.63% | +0.22% | +1.16% | -1.22% |
| Volume | 160,400 | 1,056,800 | 278,300 | 5,699,900 | 621,700 |
| 20-Day Average Volume | 160,420 | 1,580,625 | 553,600 | 7,618,605 | 493,485 |
| Previous Close | 135.66 | 279.88 | 597.18 | 11.23 | 187.96 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.76 | 267.79 | 585.19 | 10.79 | 185.88 |
| 20-Day Raw Stochastic | 77.40% | 90.99% | 71.35% | 80.66% | 51.49% |
| 20-Day Relative Strength | 59.49 | 50.23 | 45.97 | 50.22 | 40.77 |
| Weighted Alpha | +39.84 | +9.25 | +13.17 | +92.47 | -21.69 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 48% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 03/27/26 | +7.71% since 03/27/26 | +4.82% since 03/27/26 | +5.67% since 03/27/26 | +1.83% since 03/27/26 |
| Low | 123.01 on 03/30/26 | 261.95 on 03/30/26 | 571.69 on 03/30/26 | 10.67 on 03/30/26 | 180.98 on 03/30/26 |
| High | 137.34 on 04/02/26 | 284.53 on 04/02/26 | 609.48 on 04/02/26 | 11.71 on 04/01/26 | 194.70 on 04/01/26 |
| 1-Month | |||||
| %Chg | +12.25% since 03/06/26 | +2.41% since 03/06/26 | -1.89% since 03/06/26 | +4.03% since 03/06/26 | -5.66% since 03/06/26 |
| Low | 113.02 on 03/12/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 137.34 on 04/02/26 | 284.53 on 04/02/26 | 616.05 on 03/10/26 | 11.71 on 04/01/26 | 198.54 on 03/10/26 |
| 3-Month | |||||
| %Chg | +3.52% since 01/06/26 | -6.08% since 01/06/26 | -7.39% since 01/06/26 | -4.70% since 01/06/26 | -14.34% since 01/06/26 |
| Low | 104.00 on 02/12/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 137.34 on 04/02/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | +3.93% since 10/06/25 | -7.56% since 10/06/25 | -5.92% since 10/06/25 | +26.36% since 10/06/25 | -21.38% since 10/06/25 |
| Low | 104.00 on 02/12/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 8.96 on 10/07/25 | 171.99 on 03/20/26 |
| High | 137.96 on 10/24/25 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,779,853 | 36,742,016 | 36,095,524 | 16,458,130 | 5,835,663 |
| Shares Outstanding, K | 28,670 | 130,462 | 60,312 | 1,448,779 | 31,432 |
| Annual Sales | 372,730,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | 134,280,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | 87,940,000 | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | 30,550,000 | 252,000,000 | 279,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | 0.92 | 1.10 | 1.19 | 1.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/02/26 | 1.70 on 02/17/26 | 3.85 on 02/11/26 | -0.19 on 02/05/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | 04/23/26 | 05/19/26 |
| Most Recent Dividend | 0.060 on 02/20/26 | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/09/26 | 03/02/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.05 | 35.03 | 34.82 | 40.11 | 14.14 |