Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U S Lime & Mineral (USLM)

U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 107.51 673.82 303.37 12.66 234.71
High 109.37 688.81 306.95 12.91 238.74
Low 106.59 671.05 298.66 12.53 232.82
Latest 108.87 685.94 305.29 12.90 235.30
Change +1.40 +10.54 +2.44 +0.27 +0.90
% Change +1.30% +1.56% +0.81% +2.14% +0.38%
Volume 60,800 815,500 1,631,500 4,313,200 444,200
20-Day Average Volume 98,275 520,580 1,170,585 6,675,505 568,850
Previous Close 107.47 675.40 302.85 12.63 234.40
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 114.27 667.48 309.93 12.64 224.59
20-Day Raw Stochastic 17.22% 65.14% 29.06% 73.84% 90.34%
20-Day Relative Strength 39.87 57.58 49.72 57.39 57.46
Weighted Alpha +6.47 +39.87 +20.35 +107.96 +7.23
Today's Opinion 56% Sell 100% Buy 80% Buy 100% Buy 88% Buy
Previous Opinion 56% Sell 96% Buy 80% Buy 88% Buy 88% Buy
Last Month's Opinion 72% Buy 88% Buy 88% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +3.75% since 02/12/26 +3.92% since 02/12/26 -5.17% since 02/12/26 +5.13% since 02/12/26 +1.13% since 02/12/26
Low 104.31 on 02/17/26 651.04 on 02/17/26 294.72 on 02/17/26 12.19 on 02/13/26 223.19 on 02/17/26
High 109.37 on 02/20/26 688.81 on 02/20/26 328.79 on 02/13/26 12.91 on 02/20/26 238.74 on 02/20/26
1-Month  
%Chg -14.21% since 01/20/26 +8.72% since 01/20/26 +3.09% since 01/20/26 +3.28% since 01/20/26 +4.03% since 01/20/26
Low 104.00 on 02/12/26 629.24 on 01/21/26 294.72 on 02/17/26 11.63 on 02/05/26 203.13 on 01/30/26
High 132.29 on 01/23/26 710.97 on 02/10/26 331.09 on 02/10/26 13.35 on 01/29/26 238.74 on 02/20/26
3-Month  
%Chg -6.67% since 11/20/25 +14.90% since 11/20/25 +6.76% since 11/20/25 +26.84% since 11/20/25 +16.19% since 11/20/25
Low 104.00 on 02/12/26 599.10 on 11/21/25 280.60 on 12/17/25 10.00 on 11/24/25 203.13 on 01/30/26
High 134.43 on 01/16/26 710.97 on 02/10/26 331.09 on 02/10/26 13.35 on 01/29/26 242.53 on 01/12/26
6-Month  
%Chg -3.18% since 08/20/25 +14.21% since 08/20/25 +6.64% since 08/20/25 +49.13% since 08/20/25 +4.01% since 08/20/25
Low 104.00 on 02/12/26 585.00 on 11/18/25 277.94 on 11/18/25 8.59 on 08/21/25 197.93 on 11/18/25
High 137.96 on 10/24/25 710.97 on 02/10/26 331.09 on 02/10/26 13.35 on 01/29/26 243.64 on 10/22/25
Key Statistics  
Market Capitalization, $K 3,117,927 41,366,976 40,338,272 18,689,248 7,395,948
Shares Outstanding, K 28,639 60,307 132,131 1,448,779 31,432
Annual Sales 372,730,000 6,150,000,000 7,417,700,000 16,131,880,000 2,260,510,000
Annual Net Income 134,280,000 1,137,000,000 911,900,000 960,160,000 463,420,000
Last Quarter Sales 87,940,000 1,534,000,000 2,291,500,000 4,179,700,000 555,960,000
Last Quarter Net Income 30,550,000 279,000,000 374,900,000 -355,520,000 102,900,000
60-Month Beta 0.98 1.16 1.07 1.61 1.38
Per-Share Information  
Most Recent Earnings 1.35 on 10/29/25 4.62 on 02/11/26 1.70 on 02/17/26 0.16 on 10/28/25 3.22 on 01/29/26
Latest Earnings Date 04/29/26 04/29/26 04/29/26 04/27/26 05/19/26
Most Recent Dividend 0.060 on 02/20/26 0.830 on 12/01/25 0.490 on 11/10/25 0.022 on 12/15/25 0.250 on 12/15/25
Next Ex-Dividends Date 02/20/26 12/01/25 03/09/26 12/15/25 03/16/26
Ratios  
Price/Earnings ttm 23.01 39.38 37.90 45.11 17.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar