U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | MLM | VMC | CX | EXP |
| Company | U S Lime & Mineral | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 138.88 | 636.37 | 297.58 | 11.92 | 202.74 |
| High | 139.59 | 638.25 | 299.49 | 11.99 | 204.99 |
| Low | 136.00 | 630.61 | 296.48 | 11.69 | 201.55 |
| Latest | 137.29 | 630.80 | 296.86 | 11.82 | 201.57 |
| Change | -1.29 | -4.49 | -0.29 | -0.07 | -0.26 |
| % Change | -0.93% | -0.71% | -0.10% | -0.59% | -0.13% |
| Volume | 147,800 | 276,100 | 591,200 | 5,824,000 | 247,800 |
| 20-Day Average Volume | 163,035 | 459,590 | 1,320,735 | 6,118,720 | 476,595 |
| Previous Close | 138.58 | 635.29 | 297.15 | 11.89 | 201.83 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.69 | 593.58 | 275.03 | 11.13 | 187.84 |
| 20-Day Raw Stochastic | 84.13% | 91.08% | 94.42% | 80.67% | 89.64% |
| 20-Day Relative Strength | 62.84 | 55.06 | 58.27 | 54.05 | 52.66 |
| Weighted Alpha | +48.16 | +20.92 | +17.37 | +95.69 | -10.02 |
| Today's Opinion | 56% Buy | 16% Buy | 24% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 48% Buy | 24% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/07/26 | +6.12% since 04/07/26 | +6.84% since 04/07/26 | +4.51% since 04/07/26 | +8.87% since 04/07/26 |
| Low | 133.85 on 04/09/26 | 614.43 on 04/13/26 | 288.63 on 04/08/26 | 11.69 on 04/14/26 | 189.88 on 04/08/26 |
| High | 141.43 on 04/08/26 | 638.25 on 04/14/26 | 299.49 on 04/14/26 | 12.28 on 04/08/26 | 204.99 on 04/14/26 |
| 1-Month | |||||
| %Chg | +15.15% since 03/13/26 | +8.06% since 03/13/26 | +11.85% since 03/13/26 | +13.54% since 03/13/26 | +8.10% since 03/13/26 |
| Low | 115.31 on 03/20/26 | 554.72 on 03/19/26 | 252.35 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 141.43 on 04/08/26 | 638.25 on 04/14/26 | 299.49 on 04/14/26 | 12.28 on 04/08/26 | 204.99 on 04/14/26 |
| 3-Month | |||||
| %Chg | +6.94% since 01/14/26 | -0.93% since 01/14/26 | -0.54% since 01/14/26 | -5.97% since 01/14/26 | -13.05% since 01/14/26 |
| Low | 104.00 on 02/12/26 | 554.72 on 03/19/26 | 252.35 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 141.43 on 04/08/26 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 238.74 on 02/20/26 |
| 6-Month | |||||
| %Chg | +7.92% since 10/14/25 | -3.97% since 10/14/25 | -3.95% since 10/14/25 | +23.77% since 10/14/25 | -15.63% since 10/14/25 |
| Low | 104.00 on 02/12/26 | 554.72 on 03/19/26 | 252.35 on 03/19/26 | 9.10 on 10/21/25 | 171.99 on 03/20/26 |
| High | 141.43 on 04/08/26 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,936,104 | 38,044,808 | 38,728,952 | 17,124,568 | 6,335,746 |
| Shares Outstanding, K | 28,670 | 60,312 | 130,462 | 1,448,779 | 31,432 |
| Annual Sales | 372,730,000 | 6,150,000,000 | 7,941,100,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | 134,280,000 | 1,137,000,000 | 1,076,700,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | 87,940,000 | 1,140,000,000 | 1,912,600,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | 30,550,000 | 279,000,000 | 252,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | 0.92 | 1.19 | 1.10 | 1.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/02/26 | 3.85 on 02/11/26 | 1.70 on 02/17/26 | -0.19 on 02/05/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | 04/23/26 | 05/19/26 |
| Most Recent Dividend | 0.060 on 02/20/26 | 0.830 on 03/02/26 | 0.520 on 03/09/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/02/26 | 03/09/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.67 | 37.04 | 37.19 | 42.46 | 15.19 |