U.S. Goldmining Inc WT (USGOW)
U.S. Goldmining Inc WT (USGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGOW | BGL | AUST | ||
| Company | U.S. Goldmining Inc WT | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3401 | 1.0300 | 1.3100 | ||
| High | 0.3401 | 1.0484 | 1.3500 | ||
| Low | 0.1900 | 0.9900 | 1.2600 | ||
| Latest | 0.2449 | 1.0050 | 1.3100 | ||
| Change | -0.1751 | -0.0350 | -0.0800 | ||
| % Change | -41.69% | -3.37% | -5.76% | ||
| Volume | 203,335 | 270,518 | 47,265 | ||
| 20-Day Average Volume | 259,437 | 476,128 | 82,069 | ||
| Previous Close | 0.4200 | 1.0400 | 1.3900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3307 | 1.0919 | 1.4459 | ||
| 20-Day Raw Stochastic | 50.81% | 5.56% | 14.75% | ||
| 20-Day Relative Strength | 43.09 | 37.80 | 40.86 | ||
| Weighted Alpha | -95.23 | -94.57 | -11.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +123.46% since 04/21/26 | -5.66% since 04/21/26 | -6.54% since 04/21/26 | ||
| Low | 0.0500 on 04/22/26 | 0.9950 on 04/28/26 | 1.2800 on 04/28/26 | ||
| High | 0.4987 on 04/27/26 | 1.1500 on 04/22/26 | 1.4900 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -51.90% since 03/27/26 | -12.28% since 03/27/26 | -3.12% since 03/27/26 | ||
| Low | 0.0202 on 04/21/26 | 0.9800 on 04/08/26 | 1.2800 on 04/28/26 | ||
| High | 0.5889 on 03/30/26 | 1.3400 on 04/21/26 | 1.5999 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -88.32% since 01/28/26 | -74.09% since 01/28/26 | -48.36% since 01/28/26 | ||
| Low | 0.0202 on 04/21/26 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 3.0000 on 02/04/26 | 3.7601 on 01/29/26 | 3.4200 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -75.32% since 10/28/25 | -84.98% since 10/28/25 | -32.29% since 10/28/25 | ||
| Low | 0.0202 on 04/21/26 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 5.0000 on 01/26/26 | 7.7064 on 11/10/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 32,370 | 19,033 | ||
| Shares Outstanding, K | N/A | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,990,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,979,825 | 240,000 | -550,000 | ||
| 60-Month Beta | N/A | 4.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Earnings Date | N/A | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||