U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | NEM | AEM | B | FNV |
| Company | U.S. Goldmining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.22 | 113.92 | 199.05 | 49.28 | 239.74 |
| High | 11.61 | 114.75 | 200.22 | 49.46 | 243.83 |
| Low | 10.79 | 111.28 | 194.70 | 48.01 | 236.77 |
| Latest | 11.48 | 114.12 | 197.48 | 48.73 | 243.75 |
| Change | +0.26 | -0.09 | -2.94 | -0.91 | +3.43 |
| % Change | +2.32% | -0.08% | -1.47% | -1.83% | +1.43% |
| Volume | 78,000 | 9,278,400 | 2,158,200 | 11,284,200 | 912,900 |
| 20-Day Average Volume | 55,945 | 8,588,700 | 2,533,695 | 11,892,070 | 708,315 |
| Previous Close | 11.22 | 114.21 | 200.42 | 49.64 | 240.32 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 106.53 | 182.80 | 46.52 | 220.50 |
| 20-Day Raw Stochastic | 85.03% | 91.24% | 87.90% | 77.38% | 99.81% |
| 20-Day Relative Strength | 62.74 | 67.99 | 65.74 | 66.87 | 73.66 |
| Weighted Alpha | -2.29 | +177.62 | +130.84 | +227.84 | +94.59 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.44% since 01/09/26 | +4.71% since 01/09/26 | +3.32% since 01/09/26 | +1.92% since 01/09/26 | +6.55% since 01/09/26 |
| Low | 9.32 on 01/12/26 | 111.28 on 01/16/26 | 194.02 on 01/12/26 | 48.01 on 01/16/26 | 229.60 on 01/12/26 |
| High | 11.98 on 01/15/26 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 50.51 on 01/14/26 | 243.83 on 01/16/26 |
| 1-Month | |||||
| %Chg | +14.34% since 12/16/25 | +16.41% since 12/16/25 | +18.59% since 12/16/25 | +13.51% since 12/16/25 | +16.60% since 12/16/25 |
| Low | 8.64 on 12/31/25 | 97.67 on 12/29/25 | 164.67 on 12/17/25 | 42.64 on 01/02/26 | 202.62 on 01/02/26 |
| High | 11.98 on 01/15/26 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 50.51 on 01/14/26 | 243.83 on 01/16/26 |
| 3-Month | |||||
| %Chg | -15.84% since 10/16/25 | +16.13% since 10/16/25 | +6.45% since 10/16/25 | +36.69% since 10/16/25 | +13.30% since 10/16/25 |
| Low | 8.64 on 12/31/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 14.30 on 10/23/25 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 50.51 on 01/14/26 | 243.83 on 01/16/26 |
| 6-Month | |||||
| %Chg | +30.68% since 07/16/25 | +95.24% since 07/16/25 | +64.97% since 07/16/25 | +129.64% since 07/16/25 | +56.05% since 07/16/25 |
| Low | 7.56 on 08/14/25 | 56.73 on 07/17/25 | 116.83 on 07/17/25 | 20.52 on 07/17/25 | 152.89 on 07/17/25 |
| High | 14.93 on 10/08/25 | 115.70 on 01/14/26 | 201.95 on 01/14/26 | 50.51 on 01/14/26 | 243.83 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,923 | 124,633,136 | 100,345,080 | 83,164,872 | 46,333,456 |
| Shares Outstanding, K | 13,273 | 1,091,263 | 500,674 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -8,480,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -2,810,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 2.21 | 0.41 | 0.63 | 0.41 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | N/A | 02/19/26 | 02/12/26 | 02/05/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 28.63 | 26.85 | 50.60 |