US Global Nanospace Inc (USGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGA | ASTC | DFSC | ||
| Company | US Global Nanospace Inc | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 25.07 | 3.88 | ||
| High | 0.0001 | 25.80 | 4.01 | ||
| Low | 0.0001 | 18.42 | 3.66 | ||
| Latest | 0.0001 | 19.01 | 4.01 | ||
| Change | -0.0099 | -7.49 | +0.06 | ||
| % Change | -99.00% | -28.26% | +1.52% | ||
| Volume | 262,841 | 570,900 | 74,300 | ||
| 20-Day Average Volume | N/A | 12,849,994 | 73,845 | ||
| Previous Close | 0.0100 | 26.50 | 3.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.36 | 4.07 | ||
| 20-Day Raw Stochastic | N/A | 25.18% | 39.47% | ||
| 20-Day Relative Strength | N/A | 51.87 | 54.06 | ||
| Weighted Alpha | N/A | -82.07 | +8.93 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | -43.25% since 06/05/26 | +3.62% since 06/05/26 | ||
| Low | 0.0100 on 02/06/26 | 18.42 on 06/12/26 | 3.41 on 06/11/26 | ||
| High | 0.0100 on 02/06/26 | 36.74 on 06/08/26 | 4.15 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/05/26 | +604.07% since 05/12/26 | -18.99% since 05/12/26 | ||
| Low | 0.0100 on 02/06/26 | 2.24 on 05/22/26 | 3.41 on 06/11/26 | ||
| High | 0.0100 on 02/06/26 | 68.85 on 05/29/26 | 5.05 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/05/26 | +722.94% since 03/12/26 | +61.04% since 03/12/26 | ||
| Low | 0.0100 on 02/06/26 | 1.91 on 03/27/26 | 1.85 on 03/30/26 | ||
| High | 0.0100 on 02/06/26 | 68.85 on 05/29/26 | 5.09 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/05/26 | +352.62% since 12/12/25 | +21.88% since 12/12/25 | ||
| Low | 0.0100 on 02/06/26 | 1.91 on 03/27/26 | 1.62 on 12/23/25 | ||
| High | 0.0100 on 02/06/26 | 68.85 on 05/29/26 | 5.09 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 47,681 | 5,639 | ||
| Shares Outstanding, K | 0 | 1,799 | 1,428 | ||
| Annual Sales | 0 | 1,050,000 | 3,530,000 | ||
| Annual Net Income | 0 | -13,850,000 | -6,880,000 | ||
| Last Quarter Sales | N/A | 340,000 | 1,550,000 | ||
| Last Quarter Net Income | N/A | -3,770,000 | -1,470,000 | ||
| 60-Month Beta | -0.35 | 4.60 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.25 on 05/13/26 | -0.74 on 05/13/26 | ||
| Earnings Date | N/A | 09/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||