US Foods Holding
(USFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | SYY | KHC | GIS |
| Company | US Foods Holding | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.71 | 62.56 | 91.43 | 24.74 | 46.51 |
| High | 101.87 | 62.79 | 91.85 | 24.88 | 46.71 |
| Low | 96.59 | 59.24 | 88.91 | 23.44 | 43.72 |
| Latest | 97.11 | 59.86 | 89.70 | 23.78 | 44.96 |
| Change | -2.82 | -2.73 | -0.86 | -1.02 | -3.38 |
| % Change | -2.82% | -4.36% | -0.95% | -4.11% | -6.99% |
| Volume | 4,066,800 | 8,970,800 | 4,259,500 | 20,757,600 | 22,123,500 |
| 20-Day Average Volume | 3,535,620 | 12,162,475 | 4,795,880 | 18,946,260 | 8,217,290 |
| Previous Close | 99.93 | 62.59 | 90.56 | 24.80 | 48.34 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.70 | 59.37 | 83.65 | 23.89 | 46.32 |
| 20-Day Raw Stochastic | 77.45% | 51.96% | 86.79% | 55.83% | 24.90% |
| 20-Day Relative Strength | 69.10 | 56.25 | 72.92 | 47.52 | 44.27 |
| Weighted Alpha | +47.22 | -7.23 | +27.60 | -22.44 | -25.10 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 02/09/26 | -1.43% since 02/09/26 | +3.74% since 02/09/26 | -3.25% since 02/09/26 | -6.53% since 02/09/26 |
| Low | 89.10 on 02/11/26 | 59.24 on 02/17/26 | 86.18 on 02/10/26 | 23.44 on 02/17/26 | 43.72 on 02/17/26 |
| High | 102.13 on 02/12/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 1-Month | |||||
| %Chg | +13.30% since 01/16/26 | +4.58% since 01/16/26 | +13.83% since 01/16/26 | +1.06% since 01/16/26 | +1.01% since 01/16/26 |
| Low | 79.87 on 01/26/26 | 56.68 on 01/21/26 | 75.61 on 01/26/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 102.13 on 02/12/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +36.31% since 11/17/25 | +7.72% since 11/17/25 | +19.39% since 11/17/25 | -2.90% since 11/17/25 | -4.28% since 11/17/25 |
| Low | 69.88 on 11/20/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 102.13 on 02/12/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +27.19% since 08/15/25 | -3.58% since 08/15/25 | +12.80% since 08/15/25 | -14.06% since 08/15/25 | -9.45% since 08/15/25 |
| Low | 69.88 on 11/20/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 102.13 on 02/12/26 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,278,492 | 80,763,568 | 43,371,992 | 29,356,750 | 25,793,352 |
| Shares Outstanding, K | 222,941 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 37,877,000,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 494,000,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 10,191,000,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 153,000,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.02 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/12/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 21.18 | 19.63 | 9.39 | 13.13 |