Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Foods Holding (USFD)

US Foods Holding (USFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 20.35 52.51 57.99 31.50 63.59
High 20.66 52.60 58.69 31.82 63.67
Low 20.25 52.03 57.00 31.32 62.83
Last 20.31 52.42 58.48 31.57 62.93
Change +0.47 +0.20 +1.84 +0.14 -0.49
% Change +2.37% +0.38% +3.25% +0.45% -0.77%
Volume 94,480 174,174 79,440 253,334 72,069
20-Day Average Volume 4,270,776 5,941,556 4,545,649 5,384,493 3,316,120
Previous Close 19.84 52.22 56.64 31.43 63.42
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.79 50.54 52.80 29.97 61.23
20-Day Raw Stochastic 84.99% 79.95% 96.91% 99.64% 84.73%
20-Day Relative Strength 51.91% 53.44% 56.07% 60.82% 61.82%
Weighted Alpha -37.43 -5.44 -26.75 +13.19 +27.00
Today's Opinion 40% Sell 56% Sell 40% Sell 56% Buy 100% Buy
Previous Opinion 40% Sell 56% Sell 40% Sell 56% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Sell 56% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg -3.29% since 05/27/20 +3.00% since 05/27/20 +0.70% since 05/27/20 +1.35% since 05/27/20 +5.84% since 05/26/20
Low 18.65 on 05/29/20 50.26 on 05/28/20 54.45 on 05/29/20 29.77 on 05/29/20 59.48 on 05/27/20
High 21.00 on 05/28/20 52.63 on 06/01/20 57.77 on 06/01/20 31.46 on 06/02/20 64.00 on 06/01/20
1-Month  
%Chg +4.26% since 05/01/20 +2.29% since 05/01/20 +8.70% since 05/01/20 +7.04% since 05/01/20 +6.45% since 05/01/20
Low 15.60 on 05/14/20 48.77 on 05/14/20 44.17 on 05/14/20 28.12 on 05/14/20 58.48 on 05/07/20
High 21.13 on 05/27/20 52.63 on 06/01/20 57.77 on 06/01/20 31.46 on 06/02/20 64.31 on 05/14/20
3-Month  
%Chg -39.08% since 03/03/20 -5.35% since 03/03/20 -16.28% since 03/03/20 +23.33% since 03/03/20 +23.36% since 03/02/20
Low 8.32 on 03/18/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.88 on 03/23/20
High 34.15 on 03/04/20 58.13 on 03/04/20 70.67 on 03/04/20 31.46 on 06/02/20 64.31 on 05/14/20
6-Month  
%Chg -49.39% since 12/03/19 -2.39% since 12/03/19 -29.46% since 12/03/19 +2.10% since 12/03/19 +18.59% since 12/02/19
Low 8.32 on 03/18/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.59 on 02/28/20
High 42.28 on 01/22/20 59.96 on 02/19/20 85.98 on 12/30/19 32.42 on 01/02/20 64.31 on 05/14/20
Key Statistics  
Market Capitalization, $K 4,370,395 74,828,288 28,751,484 38,402,212 38,441,332
Shares Outstanding, K 220,282 1,432,943 507,618 1,221,833 606,139
Annual Sales 25,939,000,000 25,868,000,000 60,113,920,000 24,977,000,000 16,865,200,000
Annual Net Income 385,000,000 3,870,000,000 1,674,270,000 1,935,000,000 1,752,700,000
Last Quarter Sales 6,339,000,000 6,707,000,000 13,698,700,000 6,157,000,000 4,180,300,000
Last Quarter Net Income -132,000,000 753,000,000 -3,300,000 378,000,000 454,100,000
60-Month Beta 1.40 0.61 1.12 0.99 0.61
Per-Share Information  
Most Recent Earnings 0.26 on 05/05/20 0.69 on 04/28/20 0.45 on 05/05/20 0.58 on 04/30/20 0.77 on 03/18/20
Latest Earnings Date 05/05/20 04/28/20 05/05/20 04/30/20 06/24/20
Most Recent Dividend N/A 0.285 on 03/30/20 0.450 on 04/02/20 0.400 on 05/28/20 0.490 on 04/08/20
Next Ex-Dividends Date N/A 06/29/20 07/01/20 05/28/20 04/08/20
Ratios  
Price/Earnings ttm 9.62 20.82 16.92 10.98 19.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar