Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Foods Holding (USFD)

US Foods Holding (USFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 38.92 52.08 80.13 32.87 52.50
High 39.39 52.67 80.79 33.22 53.05
Low 38.59 51.84 80.13 32.72 52.33
Last 39.38 52.63 80.63 33.18 52.94
Change +0.35 +0.56 +0.33 +0.20 +0.58
% Change +0.90% +1.08% +0.41% +0.61% +1.11%
Volume 443,501 1,703,603 728,640 2,125,839 590,550
20-Day Average Volume 1,638,702 6,088,291 1,994,906 7,906,026 2,939,044
Previous Close 39.03 52.07 80.30 32.98 52.36
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.77 52.56 79.84 30.55 51.64
20-Day Raw Stochastic 15.25% 38.09% 69.02% 95.88% 98.70%
20-Day Relative Strength 43.73% 46.09% 60.34% 72.51% 52.86%
Weighted Alpha +20.30 +15.30 +24.50 -21.10 +17.80
Today's Opinion 40% Buy 8% Sell 100% Buy 24% Buy 8% Buy
Previous Opinion 40% Buy 40% Sell 100% Buy 24% Buy 8% Sell
Last Month's Opinion 56% Buy 48% Buy 100% Buy 48% Sell 64% Buy
Performance  
5-Days  
%Chg -3.50% since 11/06/19 +0.79% since 11/06/19 -0.58% since 11/06/19 +0.11% since 11/06/19 +1.03% since 11/06/19
Low 38.56 on 11/11/19 51.51 on 11/08/19 79.77 on 11/12/19 32.48 on 11/07/19 51.75 on 11/07/19
High 40.58 on 11/07/19 52.67 on 11/13/19 81.30 on 11/07/19 33.25 on 11/07/19 53.03 on 11/13/19
1-Month  
%Chg -4.09% since 10/11/19 -3.99% since 10/11/19 +2.18% since 10/11/19 +22.51% since 10/11/19 -2.47% since 10/11/19
Low 38.56 on 11/11/19 51.26 on 10/30/19 78.34 on 10/24/19 26.78 on 10/14/19 49.97 on 10/28/19
High 42.43 on 11/05/19 55.16 on 10/14/19 81.60 on 11/01/19 33.43 on 11/06/19 54.58 on 10/14/19
3-Month  
%Chg +1.93% since 08/13/19 -3.55% since 08/13/19 +9.86% since 08/13/19 +27.80% since 08/13/19 -2.52% since 08/13/19
Low 37.89 on 08/15/19 51.26 on 10/30/19 71.91 on 08/15/19 24.86 on 08/28/19 49.97 on 10/28/19
High 43.10 on 09/12/19 56.72 on 09/06/19 81.60 on 11/01/19 33.43 on 11/06/19 56.40 on 09/09/19
6-Month  
%Chg +2.73% since 05/13/19 +2.82% since 05/13/19 +9.84% since 05/13/19 +3.77% since 05/13/19 +2.36% since 05/13/19
Low 33.81 on 07/25/19 50.55 on 05/31/19 66.78 on 08/05/19 24.86 on 08/28/19 47.78 on 05/29/19
High 43.10 on 09/12/19 56.72 on 09/06/19 81.60 on 11/01/19 33.43 on 11/06/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 8,564,002 74,971,632 40,971,228 40,273,888 31,646,070
Shares Outstanding, K 219,421 1,439,824 510,227 1,221,161 604,394
Annual Sales 24,175,000,000 25,938,000,000 60,113,920,000 26,268,000,000 16,865,200,000
Annual Net Income 407,000,000 3,381,000,000 1,674,270,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 6,531,000,000 6,355,000,000 15,303,000,000 6,076,000,000 4,002,500,000
Last Quarter Net Income 106,000,000 1,423,000,000 453,780,000 899,000,000 520,600,000
60-Month Beta 0.47 0.79 0.48 0.80 0.71
Per-Share Information  
Most Recent Earnings 0.65 on 11/05/19 0.64 on 10/29/19 0.98 on 11/04/19 0.69 on 10/31/19 0.79 on 09/18/19
Latest Earnings Date 11/05/19 10/29/19 11/04/19 10/31/19 12/18/19
Most Recent Dividend N/A 0.285 on 09/27/19 0.390 on 10/03/19 0.400 on 11/14/19 0.490 on 10/09/19
Next Ex-Dividends Date N/A 09/27/19 10/03/19 11/14/19 10/09/19
Ratios  
Price/Earnings ttm 17.53 20.80 22.14 0.00 15.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar