US Financials Income Fund (USF-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USF-UN.TO | ESP.TO | SOL.CN | ||
| Company | US Financials Income Fund | Brompton Energy Split Corp. Class A Shares | Sol Global Investments | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 6.47 | 5.25 | 0.1750 | ||
| High | 6.50 | 5.30 | 0.1850 | ||
| Low | 6.47 | 5.15 | 0.1250 | ||
| Latest | 6.50 | 5.24 | 0.1500 | ||
| Change | -0.05 | +0.04 | -0.0300 | ||
| % Change | -0.76% | +0.77% | -16.67% | ||
| Volume | 6,900 | 5,370 | 158,400 | ||
| 20-Day Average Volume | 2,285 | 12,153 | 62,005 | ||
| Previous Close | 6.55 | 5.20 | 0.1800 | ||
| Industry | TSX Asset Management | TSX Asset Management | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 5.12 | 0.1480 | ||
| 20-Day Raw Stochastic | 32.43% | 49.32% | 38.46% | ||
| 20-Day Relative Strength | 58.29 | 52.58 | 41.76 | ||
| Weighted Alpha | +22.51 | +5.12 | -92.54 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/23/21 | +5.86% since 01/09/26 | -25.00% since 01/09/26 | ||
| Low | 6.47 on 07/05/21 | 4.90 on 01/12/26 | 0.1250 on 01/16/26 | ||
| High | 6.55 on 06/30/21 | 5.30 on 01/16/26 | 0.2300 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 06/04/21 | -6.76% since 12/16/25 | unch since 12/16/25 | ||
| Low | 6.38 on 06/14/21 | 4.88 on 01/07/26 | 0.1000 on 01/07/26 | ||
| High | 6.59 on 06/07/21 | 5.61 on 12/17/25 | 0.2300 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 03/31/21 | +19.09% since 10/16/25 | -66.67% since 10/16/25 | ||
| Low | 6.02 on 04/20/21 | 4.25 on 10/27/25 | 0.1000 on 01/07/26 | ||
| High | 6.75 on 06/04/21 | 6.14 on 12/12/25 | 0.5500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +19.27% since 01/05/21 | +12.21% since 07/16/25 | -86.36% since 07/16/25 | ||
| Low | 5.47 on 02/01/21 | 4.09 on 07/18/25 | 0.1000 on 01/07/26 | ||
| High | 6.75 on 06/04/21 | 6.14 on 12/12/25 | 1.1000 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,409 | 4,514 | 4,140 | ||
| Shares Outstanding, K | 678 | 1,003 | 23,000 | ||
| Annual Sales | -1,032,826 | 2,442,926 | -45,614,348 | ||
| Annual Net Income | -1,259,603 | 2,160,964 | -51,625,647 | ||
| Last Quarter Sales | N/A | N/A | -68,692 | ||
| Last Quarter Net Income | N/A | N/A | -1,506,347 | ||
| 60-Month Beta | 0.61 | 1.83 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 | -0.10 on 10/30/25 | ||
| Latest Earnings Date | N/A | 05/02/19 | N/A | ||
| Most Recent Dividend | 0.125 on 03/12/21 | 0.100 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | 03/12/21 | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.54 | N/A | ||