Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | META | PLTR | ANET | CRM |
| Company | Usertesting Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.51 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 7.52 | 683.38 | 147.20 | 167.90 | 189.00 |
| Low | 7.50 | 668.00 | 143.83 | 164.49 | 182.12 |
| Latest | 7.50 | 670.91 | 145.89 | 166.85 | 186.27 |
| Change | -0.01 | -17.64 | -0.50 | +2.62 | +4.13 |
| % Change | -0.13% | -2.56% | -0.34% | +1.60% | +2.27% |
| Volume | 3,618,700 | 12,376,164 | 33,167,284 | 6,068,272 | 13,597,651 |
| 20-Day Average Volume | 4,132,130 | 17,869,047 | 50,090,773 | 6,729,739 | 13,521,534 |
| Previous Close | 7.51 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 607.54 | 144.13 | 139.33 | 181.08 |
| 20-Day Raw Stochastic | 91.11% | 87.87% | 58.50% | 98.04% | 65.66% |
| 20-Day Relative Strength | 68.74 | 59.02 | 49.98 | 68.43 | 48.66 |
| Weighted Alpha | -31.60 | +14.61 | +11.98 | +104.02 | -33.93 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | +5.71% since 04/13/26 | +10.23% since 04/13/26 | +9.77% since 04/13/26 | +7.74% since 04/13/26 |
| Low | 7.50 on 01/11/23 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 7.52 on 01/05/23 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.90 on 04/20/26 | 188.93 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | +12.99% since 03/20/26 | -3.16% since 03/20/26 | +27.17% since 03/20/26 | -4.70% since 03/20/26 |
| Low | 7.30 on 12/15/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 7.52 on 01/05/23 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.90 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +11.03% since 01/20/26 | -13.42% since 01/20/26 | +30.86% since 01/20/26 | -15.39% since 01/20/26 |
| Low | 3.37 on 10/21/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 7.67 on 10/27/22 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.90 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | -8.39% since 10/20/25 | -19.65% since 10/20/25 | +13.92% since 10/20/25 | -26.78% since 10/20/25 |
| Low | 3.31 on 09/23/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 7.67 on 10/27/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.90 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 144,713 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 147,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -50,720,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 49,410,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -15,190,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 3.04 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 02/27/23 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 241.97 | 59.41 | 18.64 |