United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | FRO | KEX | HAFN | STNG |
| Company | United Maritime Corp | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9900 | 34.30 | 131.42 | 7.38 | 71.69 |
| High | 2.0650 | 35.66 | 135.66 | 7.63 | 74.30 |
| Low | 1.9900 | 34.06 | 130.39 | 7.34 | 71.26 |
| Latest | 2.0100 | 35.53 | 134.93 | 7.60 | 73.88 |
| Change | +0.0200 | +1.70 | +4.17 | +0.36 | +3.20 |
| % Change | +1.01% | +5.03% | +3.19% | +4.97% | +4.53% |
| Volume | 58,817 | 3,182,264 | 209,586 | 1,515,504 | 351,878 |
| 20-Day Average Volume | 128,848 | 5,387,190 | 745,511 | 2,624,123 | 1,441,013 |
| Previous Close | 1.9900 | 33.83 | 130.76 | 7.24 | 70.68 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0592 | 34.45 | 129.01 | 7.28 | 73.35 |
| 20-Day Raw Stochastic | 26.32% | 55.36% | 96.19% | 75.61% | 49.27% |
| 20-Day Relative Strength | 51.82 | 59.15 | 62.80 | 62.49 | 57.18 |
| Weighted Alpha | +31.18 | +138.48 | +43.19 | +80.03 | +96.08 |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/17/26 | +13.08% since 03/17/26 | +5.48% since 03/17/26 | +13.85% since 03/17/26 | +11.39% since 03/17/26 |
| Low | 1.9400 on 03/20/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.76 on 03/19/26 | 66.70 on 03/18/26 |
| High | 2.1800 on 03/19/26 | 35.66 on 03/24/26 | 135.66 on 03/24/26 | 7.63 on 03/24/26 | 74.30 on 03/24/26 |
| 1-Month | |||||
| %Chg | +2.56% since 02/24/26 | -3.08% since 02/24/26 | +3.62% since 02/24/26 | +4.46% since 02/24/26 | +0.65% since 02/24/26 |
| Low | 1.9000 on 03/16/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 2.2800 on 03/03/26 | 39.89 on 03/02/26 | 135.66 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.76% since 12/24/25 | +65.17% since 12/24/25 | +21.82% since 12/24/25 | +43.22% since 12/24/25 | +44.78% since 12/24/25 |
| Low | 1.6208 on 02/05/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.2800 on 03/03/26 | 39.89 on 03/02/26 | 135.66 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.29% since 09/24/25 | +49.54% since 09/24/25 | +61.84% since 09/24/25 | +22.86% since 09/24/25 | +27.15% since 09/24/25 |
| Low | 1.4170 on 11/14/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.2800 on 03/03/26 | 39.89 on 03/02/26 | 135.66 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,057 | 7,531,336 | 7,011,481 | 3,669,377 | 3,658,609 |
| Shares Outstanding, K | 9,074 | 222,623 | 53,621 | 506,820 | 51,763 |
| Annual Sales | 37,790,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -6,210,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 6,590,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | -3,780,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.84 | 0.00 | 0.83 | 0.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/12/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/28/26 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.090 on 12/29/25 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/27/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 20.62 | 10.29 | 12.25 |