Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | SAP | INTU |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0012 | 400.27 | 155.44 | 190.43 | 455.08 |
| High | 0.0012 | 404.40 | 158.92 | 192.94 | 474.77 |
| Low | 0.0012 | 398.78 | 155.38 | 190.43 | 454.50 |
| Latest | 0.0012 | 399.42 | 156.63 | 191.84 | 463.17 |
| Change | +0.0011 | -0.53 | +0.66 | +0.21 | +10.86 |
| % Change | +1,100.00% | -0.13% | +0.42% | +0.11% | +2.40% |
| Volume | 200 | 5,211,335 | 5,214,903 | 506,359 | 579,715 |
| 20-Day Average Volume | N/A | 32,219,611 | 28,695,479 | 2,645,105 | 4,843,070 |
| Previous Close | 0.0001 | 399.95 | 155.97 | 191.63 | 452.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 400.49 | 152.11 | 197.34 | 422.96 |
| 20-Day Raw Stochastic | N/A | 62.05% | 57.71% | 23.96% | 89.19% |
| 20-Day Relative Strength | N/A | 42.00 | 47.70 | 39.17 | 50.86 |
| Weighted Alpha | N/A | -8.26 | -18.82 | -35.24 | -32.40 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,100.00% since 10/24/25 | -1.13% since 03/10/26 | +5.58% since 03/10/26 | -1.82% since 03/10/26 | +3.25% since 03/10/26 |
| Low | 0.0012 on 12/22/25 | 394.25 on 03/13/26 | 154.15 on 03/13/26 | 188.75 on 03/11/26 | 428.99 on 03/13/26 |
| High | 0.0012 on 12/22/25 | 409.01 on 03/11/26 | 171.76 on 03/11/26 | 195.79 on 03/11/26 | 474.50 on 03/17/26 |
| 1-Month | |||||
| %Chg | +1,100.00% since 10/24/25 | +1.08% since 02/17/26 | +2.44% since 02/17/26 | -4.57% since 02/17/26 | +23.61% since 02/17/26 |
| Low | 0.0012 on 12/22/25 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 0.0012 on 12/22/25 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -15.74% since 12/17/25 | -11.62% since 12/17/25 | -20.36% since 12/17/25 | -29.07% since 12/17/25 |
| Low | 0.0001 on 10/24/25 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 0.0012 on 12/22/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 679.26 on 12/22/25 |
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -21.35% since 09/17/25 | -47.67% since 09/17/25 | -26.46% since 09/17/25 | -29.27% since 09/17/25 |
| Low | 0.0001 on 10/24/25 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 0.0012 on 12/22/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,969,880,320 | 448,576,896 | 235,418,240 | 125,086,320 |
| Shares Outstanding, K | 0 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 0 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 0 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | N/A | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | N/A | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 770.82 | 1.10 | 1.66 | 1.18 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | N/A | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 26.16 | 27.29 | 26.11 |