United Sec Bancshs (USBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USBI | RF | FCNCA | BPOP | SSB |
| Company | United Sec Bancshs | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.57 | 29.15 | 2,133.02 | 159.83 | 98.22 |
| High | 10.57 | 29.40 | 2,155.28 | 161.26 | 98.98 |
| Low | 10.50 | 29.01 | 2,089.55 | 159.52 | 97.94 |
| Latest | 10.57 | 29.27 | 2,108.61 | 160.95 | 98.96 |
| Change | unch | +0.38 | -8.40 | +2.14 | +1.46 |
| % Change | unch | +1.32% | -0.40% | +1.35% | +1.50% |
| Volume | 2,400 | 10,057,600 | 113,800 | 364,400 | 643,400 |
| 20-Day Average Volume | 10,715 | 10,798,990 | 70,830 | 467,825 | 670,220 |
| Previous Close | 10.57 | 28.89 | 2,117.01 | 158.81 | 97.50 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 27.97 | 2,013.39 | 151.26 | 94.63 |
| 20-Day Raw Stochastic | 84.54% | 95.99% | 81.11% | 98.36% | 99.75% |
| 20-Day Relative Strength | 64.84 | 60.88 | 61.87 | 68.08 | 58.10 |
| Weighted Alpha | +33.40 | +31.77 | +16.73 | +57.41 | +13.34 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/03/16 | +2.56% since 06/05/26 | +1.61% since 06/05/26 | +5.15% since 06/05/26 | +3.82% since 06/05/26 |
| Low | 10.43 on 10/04/16 | 28.10 on 06/09/26 | 2,061.75 on 06/08/26 | 152.96 on 06/08/26 | 94.49 on 06/08/26 |
| High | 10.71 on 10/06/16 | 29.40 on 06/12/26 | 2,155.28 on 06/12/26 | 161.26 on 06/12/26 | 98.98 on 06/12/26 |
| 1-Month | |||||
| %Chg | +17.44% since 09/09/16 | +7.81% since 05/12/26 | +9.90% since 05/12/26 | +10.65% since 05/12/26 | +5.64% since 05/12/26 |
| Low | 8.82 on 09/13/16 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 10.89 on 09/28/16 | 29.40 on 06/12/26 | 2,155.28 on 06/12/26 | 161.26 on 06/12/26 | 98.98 on 06/12/26 |
| 3-Month | |||||
| %Chg | +19.30% since 07/08/16 | +15.60% since 03/12/26 | +15.67% since 03/12/26 | +22.98% since 03/12/26 | +9.41% since 03/12/26 |
| Low | 8.76 on 07/11/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 127.52 on 03/19/26 | 87.48 on 03/19/26 |
| High | 10.89 on 09/28/16 | 29.40 on 06/12/26 | 2,155.28 on 06/12/26 | 161.26 on 06/12/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +25.39% since 04/08/16 | +6.05% since 12/12/25 | +2.58% since 12/12/25 | +32.94% since 12/12/25 | +3.00% since 12/12/25 |
| Low | 7.92 on 04/18/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 10.89 on 09/28/16 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 161.26 on 06/12/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,880 | 24,978,432 | 24,432,444 | 10,387,391 | 9,665,224 |
| Shares Outstanding, K | 6,040 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 34,430,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 2,600,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 8,960,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 460,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.44 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 10/26/16 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.020 on 09/07/16 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 09/07/16 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 11.94 | 11.41 | 11.86 | 10.12 |