United Sec Bancshs (USBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USBI | OPOF | AUBN | ||
| Company | United Sec Bancshs | Old Point Finl Cp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.57 | 14.55 | 18.30 | ||
| High | 10.57 | 14.55 | 18.38 | ||
| Low | 10.50 | 14.55 | 18.24 | ||
| Last | 10.57 | 14.55 | 18.24 | ||
| Change | unch | -0.14 | +0.04 | ||
| % Change | unch | -0.95% | +0.21% | ||
| Volume | 2,400 | 1,200 | 1,200 | ||
| 20-Day Average Volume | 10,715 | 6,795 | 1,870 | ||
| Previous Close | 10.57 | 14.69 | 18.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 14.81 | 18.70 | ||
| 20-Day Raw Stochastic | 84.54% | 35.17% | 26.89% | ||
| 20-Day Relative Strength | 64.84% | 45.40% | 46.35% | ||
| Weighted Alpha | +33.40 | -15.06 | -9.17 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/03/16 | -4.84% since 06/07/24 | -4.01% since 06/07/24 | ||
| Low | 10.43 on 10/04/16 | 14.52 on 06/13/24 | 17.80 on 06/13/24 | ||
| High | 10.71 on 10/06/16 | 15.05 on 06/11/24 | 18.96 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +17.44% since 09/09/16 | +2.11% since 05/14/24 | -5.26% since 05/14/24 | ||
| Low | 8.82 on 09/13/16 | 14.04 on 05/15/24 | 17.80 on 06/13/24 | ||
| High | 10.89 on 09/28/16 | 15.49 on 05/22/24 | 19.43 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | +19.30% since 07/08/16 | -10.24% since 03/14/24 | -5.30% since 03/14/24 | ||
| Low | 8.76 on 07/11/16 | 13.49 on 05/02/24 | 16.61 on 04/18/24 | ||
| High | 10.89 on 09/28/16 | 17.80 on 04/01/24 | 20.99 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +25.39% since 04/08/16 | -12.87% since 12/14/23 | -9.71% since 12/14/23 | ||
| Low | 7.92 on 04/18/16 | 13.49 on 05/02/24 | 16.61 on 04/18/24 | ||
| High | 10.89 on 09/28/16 | 18.56 on 01/26/24 | 21.75 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,880 | 73,850 | 63,719 | ||
| Shares Outstanding, K | 6,040 | 5,076 | 3,494 | ||
| Annual Sales | 34,430,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 2,600,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 8,960,000 | 20,610,000 | 10,120,000 | ||
| Last Quarter Net Income | 460,000 | 1,720,000 | 1,370,000 | ||
| 60-Month Beta | 0.44 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/30/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 10/26/16 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.020 on 09/07/16 | 0.140 on 06/05/24 | 0.270 on 06/10/24 | ||
| Next Ex-Dividends Date | 09/07/16 | 06/05/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 11.66 | 79.13 | ||