Usbc Inc (USBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USBC | TONX | GHI | ||
| Company | Usbc Inc | Ton Strategy Company | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.3346 | 2.68 | 5.28 | ||
| High | 0.3498 | 2.70 | 5.41 | ||
| Low | 0.3294 | 2.40 | 5.21 | ||
| Latest | 0.3294 | 2.41 | 5.29 | ||
| Change | -0.0151 | -0.19 | +0.03 | ||
| % Change | -4.38% | -7.31% | +0.57% | ||
| Volume | 184,500 | 277,600 | 162,200 | ||
| 20-Day Average Volume | 472,695 | 411,800 | 216,360 | ||
| Previous Close | 0.3445 | 2.60 | 5.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3438 | 2.47 | 5.11 | ||
| 20-Day Raw Stochastic | 15.07% | 32.20% | 49.15% | ||
| 20-Day Relative Strength | 42.39 | 48.18 | 37.30 | ||
| Weighted Alpha | -81.55 | -61.67 | -54.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 04/10/26 | +15.87% since 04/10/26 | +2.52% since 04/10/26 | ||
| Low | 0.3076 on 04/13/26 | 2.07 on 04/13/26 | 5.14 on 04/13/26 | ||
| High | 0.3580 on 04/15/26 | 2.70 on 04/17/26 | 5.44 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -18.67% since 03/17/26 | -25.16% since 03/17/26 | -14.26% since 03/17/26 | ||
| Low | 0.3051 on 04/10/26 | 2.03 on 04/09/26 | 4.71 on 03/31/26 | ||
| High | 0.4664 on 03/31/26 | 3.21 on 03/23/26 | 6.27 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -41.81% since 01/16/26 | -16.03% since 01/16/26 | -34.37% since 01/16/26 | ||
| Low | 0.3051 on 04/10/26 | 1.75 on 02/24/26 | 4.71 on 03/31/26 | ||
| High | 0.6900 on 01/27/26 | 3.55 on 03/16/26 | 8.16 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -58.30% since 10/17/25 | -34.69% since 10/17/25 | -43.66% since 10/17/25 | ||
| Low | 0.3051 on 04/10/26 | 1.75 on 02/24/26 | 4.71 on 03/31/26 | ||
| High | 1.2899 on 10/24/25 | 4.40 on 10/30/25 | 9.40 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,855 | 136,240 | 124,749 | ||
| Shares Outstanding, K | 388,144 | 56,531 | 23,582 | ||
| Annual Sales | 0 | 12,780,000 | 85,390,000 | ||
| Annual Net Income | -22,120,000 | -148,480,000 | -7,610,000 | ||
| Last Quarter Sales | 0 | 5,740,000 | 15,000,000 | ||
| Last Quarter Net Income | -12,350,000 | -227,880,000 | -5,840,000 | ||
| 60-Month Beta | 1.66 | 0.48 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/14/25 | -1.00 on 11/12/25 | 0.12 on 03/16/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.41 | ||