Usbc Inc (USBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USBC | FNWD | WTF | ||
| Company | Usbc Inc | Finward Bancorp | Waton Financial Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3546 | 32.49 | 2.99 | ||
| High | 0.3610 | 33.84 | 2.99 | ||
| Low | 0.3315 | 32.49 | 2.65 | ||
| Latest | 0.3347 | 32.89 | 2.66 | ||
| Change | -0.0263 | +0.20 | -0.28 | ||
| % Change | -7.29% | +0.61% | -9.52% | ||
| Volume | 290,407 | 2,405 | 28,446 | ||
| 20-Day Average Volume | 5,360,967 | 9,171 | 342,275 | ||
| Previous Close | 0.3610 | 32.69 | 2.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4215 | 32.60 | 3.25 | ||
| 20-Day Raw Stochastic | 9.11% | 49.25% | 2.15% | ||
| 20-Day Relative Strength | 44.56 | 48.79 | 41.90 | ||
| Weighted Alpha | -81.83 | +7.80 | -32.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 06/02/26 | +0.83% since 06/02/26 | -20.71% since 06/02/26 | ||
| Low | 0.2853 on 06/05/26 | 31.81 on 06/03/26 | 2.65 on 06/09/26 | ||
| High | 0.3663 on 06/08/26 | 33.36 on 06/05/26 | 3.42 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -21.79% since 05/08/26 | +3.59% since 05/08/26 | -31.28% since 05/08/26 | ||
| Low | 0.2853 on 06/05/26 | 30.58 on 05/11/26 | 2.64 on 06/01/26 | ||
| High | 0.8881 on 05/12/26 | 34.93 on 05/20/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 03/09/26 | -12.18% since 03/09/26 | -35.27% since 03/09/26 | ||
| Low | 0.2853 on 06/05/26 | 30.05 on 05/05/26 | 2.64 on 06/01/26 | ||
| High | 0.8881 on 05/12/26 | 38.93 on 03/23/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -56.72% since 12/09/25 | -13.70% since 12/09/25 | -18.04% since 12/09/25 | ||
| Low | 0.2853 on 06/05/26 | 30.05 on 05/05/26 | 2.64 on 06/01/26 | ||
| High | 0.8881 on 05/12/26 | 39.35 on 12/15/25 | 5.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,120 | 141,547 | 139,888 | ||
| Shares Outstanding, K | 388,144 | 4,330 | 47,581 | ||
| Annual Sales | 0 | 101,060,000 | 7,450,000 | ||
| Annual Net Income | -22,120,000 | 8,090,000 | -11,970,000 | ||
| Last Quarter Sales | 0 | 25,140,000 | N/A | ||
| Last Quarter Net Income | -25,550,000 | 2,240,000 | N/A | ||
| 60-Month Beta | 1.60 | 0.20 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | 0.52 on 04/28/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.120 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 0.00 | ||