U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | NEM | AEM | B | AU |
| Company | U.S. Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 112.60 | 215.14 | 43.16 | 104.81 |
| High | 17.20 | 114.78 | 217.10 | 43.45 | 106.22 |
| Low | 16.71 | 112.60 | 213.38 | 42.37 | 104.05 |
| Latest | 16.76 | 113.31 | 214.88 | 42.38 | 104.09 |
| Change | -0.13 | +0.27 | +0.48 | -0.69 | -0.38 |
| % Change | -0.77% | +0.24% | +0.22% | -1.60% | -0.36% |
| Volume | 153,283 | 4,624,140 | 1,090,608 | 5,319,199 | 1,219,449 |
| 20-Day Average Volume | 343,401 | 11,119,601 | 2,852,455 | 13,889,417 | 3,178,594 |
| Previous Close | 16.89 | 113.04 | 214.40 | 43.07 | 104.47 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 109.10 | 202.67 | 40.63 | 97.49 |
| 20-Day Raw Stochastic | 87.96% | 68.40% | 82.79% | 79.19% | 73.61% |
| 20-Day Relative Strength | 52.90 | 50.29 | 53.23 | 48.77 | 52.36 |
| Weighted Alpha | +44.72 | +96.54 | +75.96 | +96.40 | +130.60 |
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 04/09/26 | -4.83% since 04/09/26 | -0.77% since 04/09/26 | +0.22% since 04/09/26 | -3.72% since 04/09/26 |
| Low | 14.85 on 04/10/26 | 112.60 on 04/16/26 | 213.38 on 04/16/26 | 42.42 on 04/13/26 | 104.05 on 04/16/26 |
| High | 17.26 on 04/15/26 | 121.92 on 04/10/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 1-Month | |||||
| %Chg | -3.39% since 03/16/26 | +2.79% since 03/16/26 | +2.19% since 03/16/26 | -1.33% since 03/16/26 | +8.05% since 03/16/26 |
| Low | 13.57 on 03/26/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 17.57 on 03/17/26 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -14.01% since 01/16/26 | -0.75% since 01/16/26 | +8.76% since 01/16/26 | -12.73% since 01/16/26 | +5.53% since 01/16/26 |
| Low | 13.57 on 03/26/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 23.75 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -5.93% since 10/16/25 | +15.25% since 10/16/25 | +15.77% since 10/16/25 | +19.28% since 10/16/25 | +33.05% since 10/16/25 |
| Low | 13.57 on 03/26/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 23.75 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,702 | 122,075,632 | 107,424,256 | 72,164,128 | 52,745,860 |
| Shares Outstanding, K | 16,501 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -20,560,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -5,280,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.89 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/16/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 08/04/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | 0.060 on 02/27/08 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 26.44 | 17.96 | 20.52 |