USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | MU | AMD | IBM | STX |
| Company | USA Technologies Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.08 | 1,041.50 | 538.16 | 283.14 | 900.75 |
| High | 12.34 | 1,064.64 | 547.65 | 290.93 | 923.06 |
| Low | 11.61 | 950.28 | 506.00 | 282.28 | 795.66 |
| Latest | 12.16 | 975.56 | 517.82 | 289.52 | 820.16 |
| Change | +0.04 | -56.72 | -23.06 | +3.27 | -95.03 |
| % Change | +0.33% | -5.49% | -4.26% | +1.14% | -10.38% |
| Volume | 145,700 | 61,844,301 | 28,228,900 | 5,950,100 | 6,302,800 |
| 20-Day Average Volume | 412,695 | 59,245,574 | 32,093,824 | 8,473,120 | 4,822,915 |
| Previous Close | 12.12 | 1,032.28 | 540.88 | 286.25 | 915.19 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 1,043.27 | 516.84 | 273.02 | 950.89 |
| 20-Day Raw Stochastic | 66.09% | 30.25% | 54.64% | 68.66% | 7.01% |
| 20-Day Relative Strength | 57.29 | 51.83 | 54.87 | 59.38 | 46.34 |
| Weighted Alpha | +106.75 | +549.49 | +240.34 | +3.24 | +426.80 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -19.61% since 06/25/26 | -2.77% since 06/25/26 | +12.10% since 06/25/26 | -20.01% since 06/25/26 |
| Low | 11.61 on 04/16/21 | 950.28 on 07/02/26 | 495.35 on 06/29/26 | 258.28 on 06/26/26 | 795.66 on 07/02/26 |
| High | 12.55 on 04/14/21 | 1,198.71 on 06/26/26 | 584.73 on 06/30/26 | 294.49 on 07/01/26 | 998.49 on 06/30/26 |
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | -8.32% since 06/02/26 | -0.71% since 06/02/26 | -12.06% since 06/02/26 | -11.49% since 06/02/26 |
| Low | 10.64 on 03/25/21 | 854.35 on 06/09/26 | 437.23 on 06/09/26 | 243.68 on 06/18/26 | 795.66 on 07/02/26 |
| High | 12.94 on 04/05/21 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 318.30 on 06/03/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | +166.37% since 04/02/26 | +138.08% since 04/02/26 | +16.67% since 04/02/26 | +91.02% since 04/02/26 |
| Low | 9.11 on 03/05/21 | 364.10 on 04/07/26 | 215.38 on 04/07/26 | 212.34 on 05/13/26 | 445.00 on 04/07/26 |
| High | 12.94 on 04/05/21 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | +209.29% since 01/02/26 | +131.72% since 01/02/26 | -0.68% since 01/02/26 | +185.23% since 01/02/26 |
| Low | 7.75 on 11/23/20 | 309.55 on 01/05/26 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 277.69 on 01/05/26 |
| High | 12.94 on 04/05/21 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 1,101,790,592 | 844,357,760 | 272,115,488 | 183,903,664 |
| Shares Outstanding, K | 71,079 | 1,129,393 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 163,150,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -40,600,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 38,290,000 | 41,456,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | -2,900,000 | 28,243,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 2.25 | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 05/06/21 | 09/22/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.23 | 150.66 | 24.10 | 78.42 |