Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | MT | NUE | STLD | TX |
| Company | Universal Stainless & Alloy | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.99 | 60.29 | 178.53 | 184.13 | 40.92 |
| High | 45.01 | 60.54 | 182.34 | 187.84 | 41.30 |
| Low | 44.99 | 59.29 | 177.73 | 183.65 | 40.46 |
| Latest | 44.99 | 60.04 | 182.16 | 187.56 | 41.20 |
| Change | +0.41 | +6.24 | +8.90 | +10.37 | +1.41 |
| % Change | +0.92% | +11.60% | +5.14% | +5.85% | +3.54% |
| Volume | 677,500 | 3,453,700 | 1,674,000 | 802,400 | 95,500 |
| 20-Day Average Volume | 216,830 | 1,956,460 | 1,415,625 | 1,196,770 | 143,290 |
| Previous Close | 44.58 | 53.80 | 173.26 | 177.19 | 39.79 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 52.30 | 166.52 | 174.42 | 38.98 |
| 20-Day Raw Stochastic | 98.78% | 96.20% | 99.34% | 98.91% | 97.71% |
| 20-Day Relative Strength | 65.20 | 58.49 | 61.03 | 55.91 | 54.64 |
| Weighted Alpha | +112.58 | +123.46 | +60.98 | +55.55 | +49.36 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +15.51% since 03/31/26 | +7.72% since 03/31/26 | +4.20% since 03/31/26 | +2.62% since 03/31/26 |
| Low | 44.40 on 01/17/25 | 51.42 on 04/02/26 | 167.35 on 04/06/26 | 174.22 on 04/06/26 | 39.06 on 04/06/26 |
| High | 45.01 on 01/22/25 | 60.54 on 04/08/26 | 182.34 on 04/08/26 | 187.84 on 04/08/26 | 41.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +8.38% since 03/06/26 | +7.95% since 03/06/26 | +3.28% since 03/06/26 | +5.32% since 03/06/26 |
| Low | 43.37 on 01/02/25 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 45.01 on 01/22/25 | 60.54 on 04/08/26 | 182.34 on 04/08/26 | 187.84 on 04/08/26 | 41.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +26.91% since 01/08/26 | +8.51% since 01/08/26 | +8.95% since 01/08/26 | +2.11% since 01/08/26 |
| Low | 43.00 on 10/23/24 | 46.87 on 01/09/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 45.01 on 01/22/25 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | +46.69% since 10/08/25 | +32.15% since 10/08/25 | +27.98% since 10/08/25 | +11.50% since 10/08/25 |
| Low | 29.50 on 07/23/24 | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 140.87 on 10/16/25 | 33.01 on 10/29/25 |
| High | 45.30 on 10/17/24 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 46,531,000 | 41,466,176 | 27,144,058 | 8,259,528 |
| Shares Outstanding, K | 9,415 | 775,000 | 227,636 | 144,722 | 200,474 |
| Annual Sales | 285,940,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 4,910,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 87,250,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,774,780,000 |
| Last Quarter Net Income | 11,050,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,200,000 |
| 60-Month Beta | 0.91 | 1.49 | 1.73 | 1.39 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 03/27/25 | 04/30/26 | 04/27/26 | 04/20/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 14.01 | 22.41 | 22.12 | 15.60 |