Uranium Royalty Corp (URC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URC.VN | SASK.VN | AEC.VN | ||
| Company | Uranium Royalty Corp | Atha Energy Corp | Anfield Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.590 | 1.060 | 6.430 | ||
| High | 2.620 | 1.060 | 6.440 | ||
| Low | 2.530 | 1.010 | 5.940 | ||
| Latest | 2.620 | 1.040 | 5.940 | ||
| Change | -0.010 | -0.040 | -0.270 | ||
| % Change | -0.38% | -3.70% | -4.35% | ||
| Volume | 22,534 | 285,976 | 22,408 | ||
| 20-Day Average Volume | 36,078 | 848,763 | 36,531 | ||
| Previous Close | 2.630 | 1.080 | 6.210 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.743 | 1.071 | 6.237 | ||
| 20-Day Raw Stochastic | 16.22% | 45.95% | 30.18% | ||
| 20-Day Relative Strength | 46.17 | 50.09 | 45.24 | ||
| Weighted Alpha | -24.00 | +78.42 | -46.36 | ||
| Today's Opinion | 80% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/27/23 | -4.59% since 06/17/26 | -5.71% since 06/17/26 | ||
| Low | 2.530 on 07/05/23 | 1.010 on 06/24/26 | 5.940 on 06/24/26 | ||
| High | 2.680 on 06/29/23 | 1.230 on 06/18/26 | 7.930 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 06/05/23 | +8.33% since 05/22/26 | -1.49% since 05/22/26 | ||
| Low | 2.530 on 07/05/23 | 0.870 on 06/09/26 | 5.080 on 06/10/26 | ||
| High | 3.085 on 06/13/23 | 1.240 on 06/02/26 | 7.930 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/05/23 | +36.84% since 03/24/26 | -23.45% since 03/24/26 | ||
| Low | 2.450 on 04/24/23 | 0.700 on 03/30/26 | 5.080 on 06/10/26 | ||
| High | 3.085 on 06/13/23 | 1.240 on 06/02/26 | 8.810 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.83% since 01/05/23 | +67.74% since 12/24/25 | -13.91% since 12/24/25 | ||
| Low | 2.450 on 04/24/23 | 0.610 on 12/31/25 | 5.080 on 06/10/26 | ||
| High | 3.990 on 02/02/23 | 1.240 on 06/02/26 | 13.850 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,112 | 378,241 | 113,239 | ||
| Shares Outstanding, K | 99,662 | 350,224 | 18,235 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,257,000 | -8,383,845 | -19,722,261 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,798,000 | -5,695,801 | -7,046,669 | ||
| 60-Month Beta | 2.49 | 1.53 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.02 on 05/27/26 | -0.40 on 05/15/26 | ||
| Earnings Date | 07/26/23 | 03/13/25 | 08/29/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||