Uranium Royalty Corp (URC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URC.VN | SASK.VN | AEC.VN | ||
| Company | Uranium Royalty Corp | Atha Energy Corp | Anfield Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.590 | 1.060 | 6.490 | ||
| High | 2.620 | 1.160 | 6.960 | ||
| Low | 2.530 | 1.060 | 6.400 | ||
| Latest | 2.620 | 1.160 | 6.930 | ||
| Change | -0.010 | +0.100 | +0.120 | ||
| % Change | -0.38% | +9.43% | +1.76% | ||
| Volume | 22,534 | 802,277 | 17,180 | ||
| 20-Day Average Volume | 36,078 | 647,088 | 20,851 | ||
| Previous Close | 2.630 | 1.060 | 6.810 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.743 | 1.043 | 6.605 | ||
| 20-Day Raw Stochastic | 16.22% | 95.83% | 70.97% | ||
| 20-Day Relative Strength | 46.17 | 60.21 | 48.78 | ||
| Weighted Alpha | -24.00 | +160.18 | -21.04 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/27/23 | +20.83% since 05/22/26 | +14.93% since 05/22/26 | ||
| Low | 2.530 on 07/05/23 | 0.940 on 05/25/26 | 6.140 on 05/25/26 | ||
| High | 2.680 on 06/29/23 | 1.160 on 05/29/26 | 6.960 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 06/05/23 | +13.73% since 04/29/26 | +3.43% since 04/29/26 | ||
| Low | 2.530 on 07/05/23 | 0.930 on 05/19/26 | 5.830 on 05/19/26 | ||
| High | 3.085 on 06/13/23 | 1.170 on 05/07/26 | 7.380 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/05/23 | +31.82% since 02/27/26 | -28.26% since 02/27/26 | ||
| Low | 2.450 on 04/24/23 | 0.700 on 03/30/26 | 5.830 on 05/19/26 | ||
| High | 3.085 on 06/13/23 | 1.170 on 05/07/26 | 10.160 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.83% since 01/05/23 | +84.13% since 11/28/25 | -24.18% since 11/28/25 | ||
| Low | 2.450 on 04/24/23 | 0.560 on 12/04/25 | 5.830 on 05/19/26 | ||
| High | 3.990 on 02/02/23 | 1.240 on 01/29/26 | 13.850 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,112 | 406,259 | 126,022 | ||
| Shares Outstanding, K | 99,662 | 350,224 | 18,185 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,257,000 | -8,383,845 | -19,722,261 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,798,000 | -5,695,801 | -7,046,669 | ||
| 60-Month Beta | 2.49 | 1.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.02 on 05/27/26 | -0.40 on 05/15/26 | ||
| Earnings Date | 07/26/23 | 03/13/25 | 08/29/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||