Ultra Petroleum Corp (UPLCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLCQ | EOG | LNG | FANG | EQT |
| Company | Ultra Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0070 | 108.75 | 201.15 | 152.18 | 49.69 |
| High | 0.0070 | 110.16 | 203.82 | 153.10 | 50.93 |
| Low | 0.0056 | 107.42 | 196.48 | 149.55 | 49.26 |
| Latest | 0.0061 | 108.02 | 202.74 | 150.82 | 49.92 |
| Change | -0.0005 | -2.72 | +3.02 | -2.91 | -0.34 |
| % Change | -7.58% | -2.46% | +1.51% | -1.89% | -0.68% |
| Volume | 1,349,600 | 4,638,200 | 2,405,100 | 2,404,200 | 9,943,900 |
| 20-Day Average Volume | 3,582,820 | 3,771,840 | 1,894,280 | 1,907,045 | 9,013,410 |
| Previous Close | 0.0066 | 110.74 | 199.72 | 153.73 | 50.26 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0071 | 105.16 | 193.93 | 148.59 | 53.13 |
| 20-Day Raw Stochastic | 11.22% | 59.19% | 93.12% | 65.42% | 10.80% |
| 20-Day Relative Strength | 40.60 | 52.25 | 54.74 | 51.67 | 36.27 |
| Weighted Alpha | -91.80 | -18.35 | -19.25 | -7.39 | -8.97 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 09/04/20 | +2.32% since 01/08/26 | +3.18% since 01/08/26 | +2.14% since 01/08/26 | -4.37% since 01/08/26 |
| Low | 0.0052 on 09/09/20 | 104.35 on 01/12/26 | 192.01 on 01/13/26 | 145.69 on 01/09/26 | 49.26 on 01/15/26 |
| High | 0.0075 on 09/11/20 | 112.45 on 01/14/26 | 203.82 on 01/15/26 | 156.85 on 01/14/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | -39.00% since 08/14/20 | +1.97% since 12/15/25 | +7.37% since 12/15/25 | -2.10% since 12/15/25 | -9.52% since 12/15/25 |
| Low | 0.0050 on 09/02/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.0148 on 08/17/20 | 112.45 on 01/14/26 | 203.82 on 01/15/26 | 156.85 on 01/14/26 | 55.41 on 12/18/25 |
| 3-Month | |||||
| %Chg | -77.41% since 06/12/20 | -0.56% since 10/15/25 | -9.99% since 10/15/25 | +6.26% since 10/15/25 | -9.96% since 10/15/25 |
| Low | 0.0050 on 09/02/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 0.0330 on 06/17/20 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -90.32% since 03/13/20 | -9.77% since 07/15/25 | -13.85% since 07/15/25 | +9.38% since 07/15/25 | -14.29% since 07/15/25 |
| Low | 0.0050 on 09/02/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 0.0887 on 04/14/20 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215 | 60,087,304 | 42,986,736 | 44,027,500 | 31,365,608 |
| Shares Outstanding, K | 199,134 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 742,030,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 107,990,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 81,760,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -45,820,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | -1.04 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 10/01/21 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 10.15 | 10.79 | 10.85 | 18.17 |