Ultra Petroleum Corp (UPLCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLCQ | HUSA | GBR | ||
| Company | Ultra Petroleum Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0070 | 1.5100 | 1.2200 | ||
| High | 0.0070 | 1.5500 | 1.2600 | ||
| Low | 0.0056 | 1.4600 | 1.2200 | ||
| Last | 0.0061 | 1.5100 | 1.2305 | ||
| Change | -0.0005 | -0.0200 | +0.0505 | ||
| % Change | -7.58% | -1.31% | +4.28% | ||
| Volume | 1,349,600 | 299,200 | 10,900 | ||
| 20-Day Average Volume | 3,582,820 | 1,777,795 | 251,355 | ||
| Previous Close | 0.0066 | 1.5300 | 1.1800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0071 | 1.7245 | 1.2164 | ||
| 20-Day Raw Stochastic | 11.22% | 7.82% | 31.10% | ||
| 20-Day Relative Strength | 40.60% | 47.51% | 54.25% | ||
| Weighted Alpha | -91.80 | -47.19 | +17.73 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 09/04/20 | -6.79% since 04/25/24 | -6.64% since 04/25/24 | ||
| Low | 0.0052 on 09/09/20 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
| High | 0.0075 on 09/11/20 | 1.7700 on 04/30/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -39.00% since 08/14/20 | -3.21% since 04/02/24 | +9.87% since 04/02/24 | ||
| Low | 0.0050 on 09/02/20 | 1.3801 on 04/03/24 | 1.0320 on 04/18/24 | ||
| High | 0.0148 on 08/17/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -77.41% since 06/12/20 | -2.58% since 02/02/24 | +20.64% since 02/02/24 | ||
| Low | 0.0050 on 09/02/20 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0330 on 06/17/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -90.32% since 03/13/20 | -23.35% since 11/02/23 | +7.94% since 11/02/23 | ||
| Low | 0.0050 on 09/02/20 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.0887 on 04/14/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215 | 16,686 | 6,053 | ||
| Shares Outstanding, K | 199,134 | 10,906 | 5,130 | ||
| Annual Sales | 742,030,000 | 790,000 | 150,000 | ||
| Annual Net Income | 107,990,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 81,760,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -45,820,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | -1.04 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 10/01/21 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 0.00 | ||