Ultra Petroleum Corp (UPLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLC | BATL | BRN | ||
| Company | Ultra Petroleum Corp | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0101 | 1.1800 | 1.1200 | ||
| High | 0.0133 | 1.1800 | 1.1250 | ||
| Low | 0.0091 | 1.1000 | 1.1000 | ||
| Latest | 0.0133 | 1.1300 | 1.1100 | ||
| Change | +0.0027 | +0.0300 | -0.0200 | ||
| % Change | +25.47% | +2.73% | -1.77% | ||
| Volume | 7,742,000 | 118,600 | 25,200 | ||
| 20-Day Average Volume | 3,451,000 | 90,280 | 50,110 | ||
| Previous Close | 0.0106 | 1.1000 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0292 | 1.1665 | 1.1045 | ||
| 20-Day Raw Stochastic | 14.53% | 23.81% | 42.86% | ||
| 20-Day Relative Strength | 34.57 | 48.18 | 47.44 | ||
| Weighted Alpha | -87.76 | -25.83 | -35.77 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.88% since 05/11/20 | -2.59% since 12/23/25 | -5.13% since 12/23/25 | ||
| Low | 0.0091 on 05/18/20 | 1.0800 on 12/30/25 | 1.1000 on 12/31/25 | ||
| High | 0.0358 on 05/12/20 | 1.2000 on 12/29/25 | 1.1800 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -64.53% since 04/17/20 | +1.80% since 11/28/25 | -12.60% since 11/28/25 | ||
| Low | 0.0091 on 05/18/20 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 0.0420 on 04/20/20 | 1.2900 on 12/22/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -88.38% since 02/18/20 | -6.61% since 09/30/25 | -14.62% since 09/30/25 | ||
| Low | 0.0091 on 05/18/20 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.1200 on 02/20/20 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -94.09% since 11/18/19 | -12.40% since 06/30/25 | -1.77% since 06/30/25 | ||
| Low | 0.0091 on 05/18/20 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.2600 on 11/29/19 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,637 | 18,106 | 14,168 | ||
| Shares Outstanding, K | 198,303 | 16,460 | 12,538 | ||
| Annual Sales | 742,030,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | 107,990,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 170,930,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -1,300,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | -0.65 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 05/21/20 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 0.00 | 0.00 | ||