Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | EOG | FANG | LNG | EQT |
| Company | Ultra Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.17 | 139.62 | 202.48 | 237.73 | 54.93 |
| High | 0.18 | 142.92 | 211.69 | 241.53 | 55.02 |
| Low | 0.11 | 138.89 | 201.51 | 234.91 | 54.39 |
| Latest | 0.14 | 141.50 | 210.59 | 235.37 | 54.47 |
| Change | -0.04 | +2.92 | +8.19 | -0.64 | -0.21 |
| % Change | -21.10% | +2.11% | +4.05% | -0.27% | -0.38% |
| Volume | 14,748,100 | 3,046,500 | 3,174,100 | 2,284,800 | 4,827,400 |
| 20-Day Average Volume | 4,493,890 | 3,559,245 | 2,165,210 | 2,429,055 | 6,469,150 |
| Previous Close | 0.17 | 138.58 | 202.40 | 236.01 | 54.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 136.98 | 198.92 | 239.69 | 56.36 |
| 20-Day Raw Stochastic | 14.20% | 75.10% | 95.63% | 26.98% | 1.48% |
| 20-Day Relative Strength | 35.68 | 56.14 | 60.27 | 42.54 | 39.43 |
| Weighted Alpha | -92.85 | +29.18 | +57.17 | -1.61 | -5.02 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +5.36% since 05/27/26 | +9.20% since 05/27/26 | +1.91% since 05/27/26 | -1.27% since 05/27/26 |
| Low | 0.11 on 08/07/19 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.22 on 08/06/19 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 241.53 on 06/03/26 | 55.69 on 06/01/26 |
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +1.84% since 05/01/26 | +1.42% since 05/01/26 | -12.85% since 05/01/26 | -7.14% since 05/01/26 |
| Low | 0.11 on 08/07/19 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.34 on 07/08/19 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +10.54% since 03/03/26 | +18.62% since 03/03/26 | -4.35% since 03/03/26 | -11.59% since 03/03/26 |
| Low | 0.11 on 08/07/19 | 124.20 on 03/04/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.39 on 06/03/26 |
| High | 0.52 on 05/10/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +26.89% since 12/03/25 | +32.97% since 12/03/25 | +12.91% since 12/03/25 | -10.95% since 12/03/25 |
| Low | 0.11 on 08/07/19 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.81 on 02/19/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 73,811,728 | 56,937,744 | 49,456,364 | 34,201,136 |
| Shares Outstanding, K | 197,383 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 892,500,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 85,210,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 271,460,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 40,670,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | -0.05 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/09/19 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 12.76 | 16.98 | 11.57 | 13.16 |