Universe Pharmaceuticals Inc (UPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPC | TAK | ZTS | ONC | UTHR |
| Company | Universe Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.89 | 16.66 | 87.32 | 317.00 | 569.17 |
| High | 2.89 | 16.66 | 87.58 | 317.94 | 573.52 |
| Low | 2.89 | 16.56 | 84.20 | 314.94 | 564.95 |
| Latest | 2.89 | 16.56 | 84.23 | 317.31 | 570.03 |
| Change | -0.11 | -0.08 | -3.08 | +0.31 | +0.85 |
| % Change | -3.67% | -0.48% | -3.53% | +0.10% | +0.15% |
| Volume | 1,802 | 189,700 | 1,510,040 | 8,654 | 22,492 |
| 20-Day Average Volume | 13,941 | 2,549,702 | 4,872,509 | 208,616 | 413,394 |
| Previous Close | 3.00 | 16.64 | 87.31 | 317.00 | 569.18 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 16.95 | 114.01 | 307.04 | 575.00 |
| 20-Day Raw Stochastic | 22.08% | 21.26% | 0.24% | 66.50% | 15.75% |
| 20-Day Relative Strength | 45.52 | 39.66 | 19.34 | 54.96 | 52.52 |
| Weighted Alpha | -52.09 | +14.39 | -48.50 | +25.36 | +72.67 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.21% since 05/01/26 | -0.06% since 05/01/26 | -26.16% since 05/01/26 | +7.32% since 05/01/26 | -0.44% since 05/01/26 |
| Low | 2.80 on 05/07/26 | 16.50 on 05/05/26 | 84.20 on 05/08/26 | 293.30 on 05/05/26 | 565.01 on 05/08/26 |
| High | 3.45 on 05/05/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.00 on 05/07/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -9.52% since 04/08/26 | -10.99% since 04/08/26 | -29.61% since 04/08/26 | +1.02% since 04/08/26 | -2.37% since 04/08/26 |
| Low | 2.68 on 04/28/26 | 16.24 on 04/29/26 | 84.20 on 05/08/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 3.45 on 05/05/26 | 18.60 on 04/09/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -28.39% since 02/06/26 | -7.15% since 02/06/26 | -33.84% since 02/06/26 | -10.89% since 02/06/26 | +17.01% since 02/06/26 |
| Low | 2.00 on 03/09/26 | 16.24 on 04/29/26 | 84.20 on 05/08/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 4.16 on 02/09/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -24.40% since 11/07/25 | +21.60% since 11/07/25 | -29.89% since 11/07/25 | -1.44% since 11/07/25 | +26.51% since 11/07/25 |
| Low | 2.00 on 03/09/26 | 13.56 on 11/10/25 | 84.20 on 05/08/26 | 271.47 on 03/24/26 | 445.81 on 11/10/25 |
| High | 7.20 on 12/26/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,690 | 52,956,100 | 36,726,076 | 34,781,240 | 24,054,118 |
| Shares Outstanding, K | 563 | 3,182,458 | 420,640 | 109,720 | 42,261 |
| Annual Sales | 17,860,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -3,670,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.58 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 3.24 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 04/22/26 | 05/13/26 | 05/07/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 17.32 | 70.09 | 22.03 |