Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.47 | 116.66 | 7.11 | ||
| High | 20.29 | 117.84 | 7.11 | ||
| Low | 19.47 | 115.86 | 6.87 | ||
| Latest | 19.92 | 117.12 | 7.07 | ||
| Change | +1.04 | +1.73 | -0.02 | ||
| % Change | +5.51% | +1.50% | -0.35% | ||
| Volume | 720,859 | 33,416 | 5,638 | ||
| 20-Day Average Volume | 849,149 | 180,076 | 13,879 | ||
| Previous Close | 18.88 | 115.39 | 7.09 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 111.51 | 7.13 | ||
| 20-Day Raw Stochastic | 92.05% | 98.44% | 39.11% | ||
| 20-Day Relative Strength | 57.30 | 63.13 | 50.38 | ||
| Weighted Alpha | -4.85 | +12.66 | -5.83 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 04/10/26 | +2.94% since 04/10/26 | -3.34% since 04/10/26 | ||
| Low | 17.92 on 04/13/26 | 111.31 on 04/14/26 | 6.86 on 04/16/26 | ||
| High | 20.29 on 04/17/26 | 117.67 on 04/17/26 | 7.36 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 03/17/26 | +11.32% since 03/17/26 | -3.81% since 03/17/26 | ||
| Low | 16.77 on 03/20/26 | 103.96 on 03/18/26 | 6.60 on 04/07/26 | ||
| High | 20.29 on 04/17/26 | 117.67 on 04/17/26 | 7.56 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 01/16/26 | +6.67% since 01/16/26 | -0.29% since 01/16/26 | ||
| Low | 16.77 on 03/20/26 | 101.60 on 03/11/26 | 5.66 on 03/03/26 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -8.04% since 10/17/25 | -1.25% since 10/17/25 | -38.00% since 10/17/25 | ||
| Low | 15.82 on 11/19/25 | 94.99 on 11/18/25 | 5.50 on 11/17/25 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 12.96 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,268 | 2,839,978 | 33,785 | ||
| Shares Outstanding, K | 58,118 | 24,612 | 4,765 | ||
| Annual Sales | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Quarter Sales | 1,196,450,000 | 256,760,000 | 73,880,000 | ||
| Last Quarter Net Income | 19,740,000 | 49,830,000 | 19,840,000 | ||
| 60-Month Beta | 1.85 | 0.49 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 2.02 on 02/25/26 | 3.65 on 03/11/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 0.390 on 04/07/26 | 0.495 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/07/26 | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 18.13 | 0.00 | ||