Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.69 | 107.84 | 6.59 | ||
| High | 17.86 | 108.40 | 7.10 | ||
| Low | 17.53 | 106.67 | 6.53 | ||
| Latest | 17.62 | 108.05 | 6.85 | ||
| Change | -0.04 | +0.40 | +0.26 | ||
| % Change | -0.23% | +0.37% | +3.95% | ||
| Volume | 428,900 | 69,000 | 144,100 | ||
| 20-Day Average Volume | 746,370 | 119,435 | 1,146,875 | ||
| Previous Close | 17.66 | 107.65 | 6.59 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 105.78 | 6.44 | ||
| 20-Day Raw Stochastic | 18.30% | 69.60% | 26.77% | ||
| 20-Day Relative Strength | 42.53 | 52.36 | 43.15 | ||
| Weighted Alpha | -41.79 | -5.14 | -9.28 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/18/25 | +0.36% since 12/18/25 | +7.37% since 12/18/25 | ||
| Low | 17.19 on 12/19/25 | 106.37 on 12/19/25 | 6.21 on 12/19/25 | ||
| High | 17.94 on 12/23/25 | 108.78 on 12/23/25 | 7.10 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 11/26/25 | +4.01% since 11/26/25 | +10.31% since 11/26/25 | ||
| Low | 17.19 on 12/19/25 | 100.70 on 12/02/25 | 5.98 on 11/28/25 | ||
| High | 19.54 on 12/11/25 | 111.26 on 12/12/25 | 9.23 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -27.91% since 09/26/25 | -8.80% since 09/26/25 | -60.43% since 09/26/25 | ||
| Low | 15.82 on 11/19/25 | 94.99 on 11/18/25 | 5.50 on 11/17/25 | ||
| High | 24.74 on 09/29/25 | 123.20 on 10/22/25 | 17.44 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -29.27% since 06/26/25 | -7.36% since 06/26/25 | -13.84% since 06/26/25 | ||
| Low | 15.82 on 11/19/25 | 94.99 on 11/18/25 | 5.50 on 11/17/25 | ||
| High | 28.02 on 09/17/25 | 128.41 on 07/29/25 | 24.34 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,020,304 | 2,659,326 | 31,807 | ||
| Shares Outstanding, K | 57,906 | 24,612 | 4,643 | ||
| Annual Sales | 4,320,560,000 | 910,940,000 | 247,190,000 | ||
| Annual Net Income | 123,480,000 | 231,730,000 | -25,920,000 | ||
| Last Quarter Sales | 1,164,720,000 | 256,440,000 | 74,040,000 | ||
| Last Quarter Net Income | 13,220,000 | 42,300,000 | -4,950,000 | ||
| 60-Month Beta | 1.87 | 0.51 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/25 | 1.72 on 10/23/25 | -0.94 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 03/27/26 | ||
| Most Recent Dividend | 0.390 on 12/17/25 | 0.485 on 10/17/25 | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 18.21 | 0.00 | ||