Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | GE | RTX | BA | LMT |
| Company | Wheels Up Experience Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4100 | 303.88 | 197.80 | 222.23 | 593.60 |
| High | 0.4200 | 305.47 | 198.39 | 225.37 | 598.00 |
| Low | 0.3755 | 298.41 | 194.80 | 220.35 | 578.23 |
| Latest | 0.3900 | 303.60 | 195.79 | 225.08 | 581.28 |
| Change | -0.0160 | -0.53 | -0.63 | +1.70 | -10.91 |
| % Change | -3.94% | -0.17% | -0.32% | +0.76% | -1.84% |
| Volume | 2,222,300 | 5,315,200 | 4,988,100 | 5,014,500 | 1,722,000 |
| 20-Day Average Volume | 1,830,315 | 5,534,610 | 4,106,525 | 5,993,060 | 1,153,030 |
| Previous Close | 0.4060 | 304.13 | 196.42 | 223.38 | 592.19 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4765 | 296.71 | 196.63 | 209.90 | 614.61 |
| 20-Day Raw Stochastic | 16.02% | 67.86% | 51.64% | 87.86% | 5.11% |
| 20-Day Relative Strength | 38.04 | 49.34 | 46.76 | 56.05 | 38.26 |
| Weighted Alpha | -79.41 | +38.54 | +48.22 | +20.38 | +23.48 |
| Today's Opinion | 100% Sell | Hold | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.04% since 04/13/26 | -2.66% since 04/13/26 | -2.79% since 04/13/26 | +1.32% since 04/13/26 | -6.20% since 04/13/26 |
| Low | 0.3600 on 04/14/26 | 297.86 on 04/16/26 | 193.91 on 04/16/26 | 215.40 on 04/16/26 | 578.23 on 04/20/26 |
| High | 0.5369 on 04/14/26 | 319.14 on 04/14/26 | 204.32 on 04/14/26 | 230.24 on 04/17/26 | 617.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | -22.56% since 03/20/26 | +5.86% since 03/20/26 | -1.20% since 03/20/26 | +15.35% since 03/20/26 | -7.36% since 03/20/26 |
| Low | 0.3600 on 04/14/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 578.23 on 04/20/26 |
| High | 0.5473 on 04/13/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -58.08% since 01/20/26 | -2.80% since 01/20/26 | -0.29% since 01/20/26 | -9.61% since 01/20/26 | +0.91% since 01/20/26 |
| Low | 0.3600 on 04/14/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 573.82 on 01/27/26 |
| High | 0.9650 on 01/21/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -75.63% since 10/20/25 | +0.30% since 10/20/25 | +21.83% since 10/20/25 | +3.81% since 10/20/25 | +14.90% since 10/20/25 |
| Low | 0.3600 on 04/14/26 | 270.79 on 03/30/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 1.6950 on 10/24/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,133 | 318,975,808 | 264,376,224 | 175,430,816 | 136,477,296 |
| Shares Outstanding, K | 724,466 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 736,500,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -294,220,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 183,840,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -28,870,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.35 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/19/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.75 | 31.19 | 0.00 | 20.98 |