Unit Corp (UNTCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTCQ | BKR | HAL | FTI | WFRD |
| Company | Unit Corp | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0499 | 48.25 | 32.32 | 50.29 | 87.01 |
| High | 0.0499 | 49.19 | 32.96 | 51.09 | 88.57 |
| Low | 0.0310 | 48.12 | 32.11 | 49.95 | 86.94 |
| Latest | 0.0405 | 48.97 | 32.61 | 50.43 | 87.78 |
| Change | -0.0045 | +1.02 | +0.71 | +0.63 | +1.80 |
| % Change | -10.00% | +2.13% | +2.23% | +1.27% | +2.09% |
| Volume | 410,700 | 9,416,601 | 13,266,101 | 2,647,900 | 1,682,800 |
| 20-Day Average Volume | 204,905 | 7,682,415 | 12,954,015 | 3,363,795 | 1,084,265 |
| Previous Close | 0.0450 | 47.95 | 31.90 | 49.80 | 85.98 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0487 | 46.81 | 29.39 | 46.47 | 81.87 |
| 20-Day Raw Stochastic | 29.69% | 72.94% | 93.27% | 91.49% | 78.44% |
| 20-Day Relative Strength | 42.27 | 54.79 | 66.99 | 70.40 | 62.48 |
| Weighted Alpha | -92.52 | +11.88 | +31.33 | +71.29 | +53.08 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 08/28/20 | -0.83% since 01/06/26 | +5.77% since 01/06/26 | +4.32% since 01/06/26 | -1.79% since 01/06/26 |
| Low | 0.0310 on 09/04/20 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 47.97 on 01/08/26 | 85.57 on 01/12/26 |
| High | 0.0545 on 09/01/20 | 50.72 on 01/09/26 | 33.03 on 01/12/26 | 51.09 on 01/13/26 | 90.93 on 01/09/26 |
| 1-Month | |||||
| %Chg | -5.59% since 08/04/20 | +4.50% since 12/12/25 | +13.94% since 12/12/25 | +8.87% since 12/12/25 | +9.26% since 12/12/25 |
| Low | 0.0310 on 09/04/20 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 0.0655 on 08/07/20 | 50.72 on 01/09/26 | 33.03 on 01/05/26 | 51.09 on 01/13/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | -17.18% since 06/04/20 | +7.65% since 10/13/25 | +44.93% since 10/13/25 | +40.08% since 10/13/25 | +39.36% since 10/13/25 |
| Low | 0.0310 on 09/04/20 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 61.00 on 10/14/25 |
| High | 0.1739 on 06/08/20 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 51.09 on 01/13/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | -89.42% since 03/04/20 | +20.32% since 07/11/25 | +41.29% since 07/11/25 | +41.42% since 07/11/25 | +50.95% since 07/11/25 |
| Low | 0.0310 on 09/04/20 | 38.37 on 07/16/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 52.33 on 07/17/25 |
| High | 0.4600 on 03/20/20 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 51.09 on 01/13/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,212 | 48,322,324 | 27,445,458 | 20,399,944 | 6,296,460 |
| Shares Outstanding, K | 54,623 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 545,530,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | 148,370,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 122,380,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | -770,490,000 | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 1.79 | 0.89 | 0.78 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 01/25/26 | 01/21/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 13.13 | 21.65 | 15.58 |