Unit Corp (UNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTC | OPAL | MNTK | ||
| Company | Unit Corp | Opal Fuels Inc. | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.5000 | 2.06 | 1.5400 | ||
| High | 34.1000 | 2.23 | 1.5896 | ||
| Low | 33.5000 | 2.04 | 1.5207 | ||
| Latest | 33.7650 | 2.16 | 1.5500 | ||
| Change | +0.1050 | +0.15 | +0.0200 | ||
| % Change | +0.31% | +7.46% | +1.31% | ||
| Volume | 4,900 | 537,000 | 144,300 | ||
| 20-Day Average Volume | 14,885 | 225,670 | 276,010 | ||
| Previous Close | 33.6600 | 2.01 | 1.5300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.6013 | 2.13 | 1.4685 | ||
| 20-Day Raw Stochastic | 58.51% | 58.00% | 60.71% | ||
| 20-Day Relative Strength | 52.17 | 48.27 | 55.70 | ||
| Weighted Alpha | +25.93 | -30.76 | -21.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/15/26 | +11.34% since 05/15/26 | +1.31% since 05/15/26 | ||
| Low | 33.3000 on 05/18/26 | 1.92 on 05/18/26 | 1.4500 on 05/21/26 | ||
| High | 34.3500 on 05/20/26 | 2.23 on 05/22/26 | 1.6350 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 04/22/26 | -12.90% since 04/22/26 | +7.64% since 04/22/26 | ||
| Low | 32.1400 on 04/23/26 | 1.87 on 05/13/26 | 1.2950 on 05/11/26 | ||
| High | 34.7400 on 05/04/26 | 2.49 on 04/23/26 | 1.7150 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 02/20/26 | +2.86% since 02/20/26 | -7.74% since 02/20/26 | ||
| Low | 29.0000 on 04/20/26 | 1.87 on 05/13/26 | 1.0700 on 03/25/26 | ||
| High | 36.3200 on 03/16/26 | 2.85 on 03/16/26 | 1.7300 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 11/21/25 | -3.57% since 11/21/25 | -9.36% since 11/21/25 | ||
| Low | 29.0000 on 04/20/26 | 1.87 on 05/13/26 | 1.0700 on 03/25/26 | ||
| High | 36.3200 on 03/16/26 | 2.87 on 12/29/25 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,149 | 374,544 | 220,629 | ||
| Shares Outstanding, K | 9,896 | 173,400 | 142,341 | ||
| Annual Sales | 102,280,000 | 348,980,000 | 176,380,000 | ||
| Annual Net Income | 98,290,000 | 14,750,000 | 1,750,000 | ||
| Last Quarter Sales | 29,070,000 | 73,380,000 | 46,430,000 | ||
| Last Quarter Net Income | 4,660,000 | 6,890,000 | 0 | ||
| 60-Month Beta | -0.15 | 0.76 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/26 | -0.09 on 05/11/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 2.000 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 28.71 | 76.50 | ||