Unit Corp (UNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTC | GEVO | LTBR | ||
| Company | Unit Corp | Gevo Inc | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.3400 | 1.4100 | 8.70 | ||
| High | 31.5500 | 1.4900 | 8.93 | ||
| Low | 31.2100 | 1.3900 | 8.42 | ||
| Latest | 31.5350 | 1.4000 | 8.66 | ||
| Change | +0.0450 | unch | -0.25 | ||
| % Change | +0.14% | unch | -2.81% | ||
| Volume | 10,900 | 7,560,000 | 2,606,500 | ||
| 20-Day Average Volume | 14,265 | 3,444,395 | 1,153,450 | ||
| Previous Close | 31.4900 | 1.4000 | 8.91 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.0154 | 1.5527 | 9.84 | ||
| 20-Day Raw Stochastic | 9.00% | 5.66% | 5.62% | ||
| 20-Day Relative Strength | 37.97 | 36.56 | 39.04 | ||
| Weighted Alpha | +14.41 | -29.93 | -45.17 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/18/26 | -9.09% since 06/18/26 | -11.90% since 06/18/26 | ||
| Low | 31.2100 on 06/26/26 | 1.3700 on 06/24/26 | 8.42 on 06/26/26 | ||
| High | 32.9700 on 06/22/26 | 1.5500 on 06/22/26 | 10.28 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 05/26/26 | -20.90% since 05/26/26 | -25.28% since 05/26/26 | ||
| Low | 31.2100 on 06/26/26 | 1.3700 on 06/24/26 | 8.42 on 06/26/26 | ||
| High | 34.8200 on 06/15/26 | 1.9300 on 05/28/26 | 12.69 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -7.71% since 03/26/26 | -41.67% since 03/26/26 | -21.13% since 03/26/26 | ||
| Low | 29.0000 on 04/20/26 | 1.3700 on 06/24/26 | 8.42 on 06/26/26 | ||
| High | 35.4100 on 03/31/26 | 2.9700 on 03/31/26 | 14.85 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.77% since 12/26/25 | -32.37% since 12/26/25 | -37.02% since 12/26/25 | ||
| Low | 29.0000 on 04/20/26 | 1.3700 on 06/24/26 | 8.42 on 06/26/26 | ||
| High | 36.3200 on 03/16/26 | 2.9700 on 03/31/26 | 18.91 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,654 | 340,775 | 304,373 | ||
| Shares Outstanding, K | 9,915 | 243,411 | 35,147 | ||
| Annual Sales | 102,280,000 | 160,580,000 | 0 | ||
| Annual Net Income | 98,290,000 | -33,840,000 | -19,580,000 | ||
| Last Quarter Sales | 29,070,000 | 42,950,000 | 0 | ||
| Last Quarter Net Income | 4,660,000 | -21,700,000 | -6,340,000 | ||
| 60-Month Beta | -0.18 | 0.99 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/26 | -0.05 on 05/07/26 | -0.20 on 04/27/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 2.000 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 0.00 | 0.00 | ||