Unit Corp (UNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTC | OPAL | NUAI | ||
| Company | Unit Corp | Opal Fuels Inc. | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 32.6000 | 2.13 | 4.73 | ||
| High | 32.7028 | 2.19 | 4.89 | ||
| Low | 32.3660 | 2.10 | 4.62 | ||
| Latest | 32.3900 | 2.10 | 4.75 | ||
| Change | -0.2100 | -0.04 | -0.09 | ||
| % Change | -0.64% | -1.87% | -1.86% | ||
| Volume | 6,300 | 96,900 | 1,977,600 | ||
| 20-Day Average Volume | 11,910 | 213,720 | 4,551,295 | ||
| Previous Close | 32.6000 | 2.14 | 4.84 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.6536 | 2.31 | 5.76 | ||
| 20-Day Raw Stochastic | 48.70% | 2.86% | 14.79% | ||
| 20-Day Relative Strength | 51.20 | 42.50 | 48.13 | ||
| Weighted Alpha | +19.46 | -37.82 | -52.96 | ||
| Today's Opinion | 72% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/12/26 | -6.67% since 02/12/26 | +3.26% since 02/12/26 | ||
| Low | 32.0500 on 02/19/26 | 2.10 on 02/20/26 | 4.12 on 02/17/26 | ||
| High | 33.2400 on 02/13/26 | 2.38 on 02/13/26 | 5.05 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 01/20/26 | -17.00% since 01/20/26 | -13.48% since 01/20/26 | ||
| Low | 31.1100 on 01/21/26 | 2.08 on 02/05/26 | 4.12 on 02/17/26 | ||
| High | 33.3800 on 01/30/26 | 2.78 on 01/23/26 | 9.44 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 11/20/25 | +4.22% since 11/20/25 | +42.64% since 11/20/25 | ||
| Low | 29.7000 on 12/17/25 | 1.97 on 11/21/25 | 2.01 on 12/30/25 | ||
| High | 35.1180 on 12/01/25 | 2.87 on 12/29/25 | 9.44 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 08/20/25 | -8.30% since 08/20/25 | +1,009.55% since 08/20/25 | ||
| Low | 28.5700 on 08/25/25 | 1.65 on 11/07/25 | 0.32 on 09/09/25 | ||
| High | 35.1180 on 12/01/25 | 2.87 on 12/29/25 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,541 | 364,130 | 254,757 | ||
| Shares Outstanding, K | 9,896 | 173,395 | 53,633 | ||
| Annual Sales | 237,610,000 | 299,970,000 | 530,000 | ||
| Annual Net Income | 47,250,000 | 11,030,000 | -13,780,000 | ||
| Last Quarter Sales | 23,550,000 | 83,360,000 | 160,000 | ||
| Last Quarter Net Income | 6,900,000 | 4,070,000 | -5,780,000 | ||
| 60-Month Beta | -0.10 | 1.07 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/06/25 | 0.05 on 11/06/25 | -0.20 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | 2.000 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 107.00 | 0.00 | ||