Unrivaled Brands Inc (UNRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNRV | ABT | SYK | MDT | BSX |
| Company | Unrivaled Brands Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 115.56 | 383.50 | 97.11 | 76.28 |
| High | 0.0075 | 115.85 | 389.33 | 98.77 | 76.68 |
| Low | 0.0070 | 113.63 | 383.01 | 96.71 | 75.33 |
| Latest | 0.0075 | 114.12 | 387.02 | 98.10 | 76.22 |
| Change | -0.0006 | -2.23 | -0.44 | +0.44 | -0.63 |
| % Change | -7.41% | -1.92% | -0.11% | +0.45% | -0.82% |
| Volume | 761,000 | 7,700,100 | 1,868,600 | 6,393,900 | 11,112,100 |
| 20-Day Average Volume | 1,731,645 | 9,773,480 | 2,055,845 | 9,145,780 | 20,633,020 |
| Previous Close | 0.0081 | 116.35 | 387.46 | 97.66 | 76.85 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 112.45 | 371.65 | 99.61 | 76.91 |
| 20-Day Raw Stochastic | 40.00% | 74.49% | 94.22% | 26.00% | 16.43% |
| 20-Day Relative Strength | 41.27 | 47.00 | 63.71 | 47.34 | 37.08 |
| Weighted Alpha | -78.82 | -18.18 | +4.23 | +6.14 | -30.07 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | -1.01% since 02/23/26 | +0.60% since 02/23/26 | -0.52% since 02/23/26 | +2.49% since 02/23/26 |
| Low | 0.0070 on 01/12/24 | 113.63 on 03/02/26 | 379.13 on 02/24/26 | 95.89 on 02/25/26 | 73.44 on 02/25/26 |
| High | 0.0085 on 01/11/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | -11.76% since 12/12/23 | +4.30% since 02/02/26 | +5.13% since 02/02/26 | -4.49% since 02/02/26 | -17.03% since 02/02/26 |
| Low | 0.0067 on 12/29/23 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 0.0089 on 12/13/23 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 3-Month | |||||
| %Chg | -59.46% since 10/12/23 | -9.66% since 12/02/25 | +5.55% since 12/02/25 | -3.85% since 12/02/25 | -23.03% since 12/02/25 |
| Low | 0.0067 on 12/29/23 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 0.0185 on 10/13/23 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -64.29% since 07/12/23 | -13.19% since 09/02/25 | -0.75% since 09/02/25 | +5.11% since 09/02/25 | -28.54% since 09/02/25 |
| Low | 0.0067 on 12/29/23 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 0.0360 on 09/18/23 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,812 | 202,179,424 | 148,276,672 | 125,384,208 | 114,036,560 |
| Shares Outstanding, K | 774,998 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 52,020,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -188,930,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 8,610,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -3,360,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 2.70 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 04/08/24 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.81 | 22.59 | 28.43 | 17.44 | 25.20 |