Unrivaled Brands Inc (UNRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNRV | LUCY | ATPC | ||
| Company | Unrivaled Brands Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0075 | 1.1000 | 1.7600 | ||
| High | 0.0075 | 1.1500 | 1.9199 | ||
| Low | 0.0070 | 1.0950 | 1.7500 | ||
| Latest | 0.0075 | 1.1200 | 1.8900 | ||
| Change | -0.0006 | unch | -0.0300 | ||
| % Change | -7.41% | unch | -1.56% | ||
| Volume | 761,000 | 39,500 | 30,400 | ||
| 20-Day Average Volume | 1,731,645 | 110,905 | 153,626 | ||
| Previous Close | 0.0081 | 1.1200 | 1.9200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 1.1112 | 2.4508 | ||
| 20-Day Raw Stochastic | 40.00% | 53.74% | 4.66% | ||
| 20-Day Relative Strength | 41.27 | 45.47 | 28.31 | ||
| Weighted Alpha | -78.82 | -73.65 | -82.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | +7.69% since 02/23/26 | -2.07% since 02/23/26 | ||
| Low | 0.0070 on 01/12/24 | 1.0500 on 02/24/26 | 1.7500 on 03/02/26 | ||
| High | 0.0085 on 01/11/24 | 1.2000 on 02/25/26 | 1.9825 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 12/12/23 | unch since 02/02/26 | -48.50% since 02/02/26 | ||
| Low | 0.0067 on 12/29/23 | 0.9806 on 02/05/26 | 1.7500 on 03/02/26 | ||
| High | 0.0089 on 12/13/23 | 1.2400 on 02/17/26 | 4.7550 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -59.46% since 10/12/23 | -15.79% since 12/02/25 | -97.07% since 12/02/25 | ||
| Low | 0.0067 on 12/29/23 | 0.9500 on 01/02/26 | 1.7500 on 03/02/26 | ||
| High | 0.0185 on 10/13/23 | 2.0000 on 01/07/26 | 73.5000 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -64.29% since 07/12/23 | -42.27% since 09/02/25 | -97.14% since 09/02/25 | ||
| Low | 0.0067 on 12/29/23 | 0.9500 on 01/02/26 | 1.7500 on 03/02/26 | ||
| High | 0.0360 on 09/18/23 | 2.2400 on 09/24/25 | 73.5000 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,812 | 5,992 | 1,921 | ||
| Shares Outstanding, K | 774,998 | 5,350 | 1,000 | ||
| Annual Sales | 52,020,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -188,930,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 8,610,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -3,360,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 2.70 | 3.25 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 04/08/24 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.81 | 0.00 | 0.00 | ||