Unumprovident Corp
(UNM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | TRUP | EIG |
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.94 | 117.80 | 148.79 | 33.22 | 45.96 |
| High | 75.63 | 118.71 | 148.99 | 33.99 | 46.25 |
| Low | 69.94 | 115.47 | 145.56 | 32.64 | 45.41 |
| Latest | 74.56 | 117.15 | 146.51 | 33.17 | 45.46 |
| Change | -1.10 | -0.32 | -0.44 | -0.16 | -0.20 |
| % Change | -1.45% | -0.27% | -0.30% | -0.48% | -0.44% |
| Volume | 4,505,100 | 3,058,200 | 510,400 | 459,200 | 189,300 |
| 20-Day Average Volume | 1,522,135 | 2,499,815 | 543,385 | 396,000 | 250,940 |
| Previous Close | 75.66 | 117.47 | 146.95 | 33.33 | 45.66 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.96 | 110.43 | 140.90 | 32.93 | 44.58 |
| 20-Day Raw Stochastic | 41.19% | 83.31% | 64.14% | 40.97% | 74.28% |
| 20-Day Relative Strength | 40.85 | 67.94 | 63.66 | 44.06 | 60.10 |
| Weighted Alpha | -4.05 | +15.62 | +21.14 | -23.22 | -4.07 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/30/26 | +5.59% since 01/30/26 | +4.49% since 01/30/26 | +3.69% since 01/30/26 | +4.22% since 01/30/26 |
| Low | 69.94 on 02/06/26 | 110.28 on 02/02/26 | 139.98 on 02/02/26 | 30.54 on 02/03/26 | 43.58 on 02/02/26 |
| High | 78.42 on 02/05/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | 33.99 on 02/06/26 | 46.50 on 02/05/26 |
| 1-Month | |||||
| %Chg | -5.21% since 01/06/26 | +4.64% since 01/06/26 | +4.92% since 01/06/26 | -9.12% since 01/06/26 | +5.67% since 01/06/26 |
| Low | 69.94 on 02/06/26 | 106.32 on 01/23/26 | 135.42 on 01/23/26 | 30.54 on 02/03/26 | 42.46 on 01/30/26 |
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | 36.96 on 01/13/26 | 46.50 on 02/05/26 |
| 3-Month | |||||
| %Chg | -2.89% since 11/06/25 | +3.03% since 11/06/25 | +11.14% since 11/06/25 | -21.19% since 11/06/25 | +18.79% since 11/06/25 |
| Low | 69.94 on 02/06/26 | 106.32 on 01/23/26 | 129.21 on 12/03/25 | 30.54 on 02/03/26 | 37.67 on 11/10/25 |
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | 46.98 on 11/07/25 | 46.50 on 02/05/26 |
| 6-Month | |||||
| %Chg | +5.77% since 08/06/25 | +14.50% since 08/06/25 | +3.74% since 08/06/25 | -31.79% since 08/06/25 | +8.78% since 08/06/25 |
| Low | 68.28 on 08/18/25 | 101.49 on 08/08/25 | 127.85 on 11/03/25 | 30.54 on 02/03/26 | 35.73 on 11/03/25 |
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | 57.00 on 08/08/25 | 46.50 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,476,199 | 61,399,960 | 11,663,075 | 1,432,878 | 1,021,895 |
| Shares Outstanding, K | 167,331 | 524,114 | 79,606 | 43,198 | 22,479 |
| Annual Sales | 12,887,300,000 | 18,927,000,000 | 5,778,070,000 | 1,285,680,000 | 880,700,000 |
| Annual Net Income | 1,779,100,000 | 5,443,000,000 | 1,070,760,000 | -9,630,000 | 118,600,000 |
| Last Quarter Sales | 3,378,400,000 | 4,740,000,000 | 1,512,990,000 | 366,920,000 | 239,300,000 |
| Last Quarter Net Income | 39,700,000 | 1,639,000,000 | 387,840,000 | 5,870,000 | -8,300,000 |
| 60-Month Beta | 0.20 | 0.67 | 0.47 | 1.58 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/05/26 | 1.57 on 02/04/26 | 3.39 on 02/04/26 | 0.13 on 11/06/25 | -1.10 on 10/30/25 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | 02/12/26 | 02/19/26 |
| Most Recent Dividend | 0.460 on 01/30/26 | 0.580 on 11/19/25 | 0.270 on 01/05/26 | N/A | 0.320 on 11/12/25 |
| Next Ex-Dividends Date | 01/30/26 | 02/18/26 | 01/05/26 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 15.66 | 10.11 | 92.58 | 32.61 |