Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | TRUP | EIG |
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.93 | 117.98 | 178.98 | 25.25 | 50.75 |
| High | 91.92 | 119.71 | 182.32 | 26.55 | 51.51 |
| Low | 89.66 | 117.48 | 178.98 | 25.23 | 50.75 |
| Latest | 92.02 | 119.38 | 181.48 | 26.32 | 51.42 |
| Change | +2.62 | +2.13 | +2.80 | +1.55 | +0.94 |
| % Change | +2.93% | +1.82% | +1.57% | +6.26% | +1.86% |
| Volume | 536,344 | 738,040 | 365,198 | 230,189 | 89,005 |
| 20-Day Average Volume | 1,548,720 | 2,852,295 | 670,384 | 393,540 | 325,596 |
| Previous Close | 89.40 | 117.25 | 178.68 | 24.77 | 50.48 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.58 | 117.22 | 168.60 | 23.60 | 47.32 |
| 20-Day Raw Stochastic | 86.19% | 86.40% | 96.46% | 99.15% | 99.16% |
| 20-Day Relative Strength | 64.25 | 56.35 | 77.31 | 62.93 | 75.40 |
| Weighted Alpha | +21.36 | +15.00 | +54.84 | -46.03 | +20.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 06/24/26 | +1.28% since 06/24/26 | +3.05% since 06/24/26 | +10.93% since 06/24/26 | +5.39% since 06/24/26 |
| Low | 87.48 on 06/25/26 | 116.90 on 06/25/26 | 175.99 on 06/26/26 | 23.52 on 06/25/26 | 48.20 on 06/25/26 |
| High | 91.92 on 07/01/26 | 120.29 on 06/29/26 | 182.19 on 07/01/26 | 26.55 on 07/01/26 | 51.51 on 07/01/26 |
| 1-Month | |||||
| %Chg | +9.97% since 06/01/26 | +6.38% since 06/01/26 | +18.98% since 06/01/26 | +19.05% since 06/01/26 | +18.44% since 06/01/26 |
| Low | 82.61 on 06/03/26 | 111.93 on 06/02/26 | 148.34 on 06/03/26 | 21.24 on 06/03/26 | 43.15 on 06/03/26 |
| High | 93.21 on 06/15/26 | 120.29 on 06/29/26 | 182.19 on 07/01/26 | 26.55 on 07/01/26 | 51.51 on 07/01/26 |
| 3-Month | |||||
| %Chg | +24.22% since 04/01/26 | +8.77% since 04/01/26 | +28.88% since 04/01/26 | +4.17% since 04/01/26 | +25.68% since 04/01/26 |
| Low | 72.28 on 04/02/26 | 109.06 on 04/02/26 | 138.93 on 04/02/26 | 21.16 on 05/21/26 | 38.99 on 04/30/26 |
| High | 93.21 on 06/15/26 | 120.29 on 06/29/26 | 182.19 on 07/01/26 | 29.45 on 04/21/26 | 51.51 on 07/01/26 |
| 6-Month | |||||
| %Chg | +18.39% since 12/31/25 | +8.15% since 12/31/25 | +29.41% since 12/31/25 | -29.09% since 12/31/25 | +19.16% since 12/31/25 |
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | 21.16 on 05/21/26 | 37.44 on 02/20/26 |
| High | 93.21 on 06/15/26 | 120.29 on 06/29/26 | 182.19 on 07/01/26 | 37.70 on 01/05/26 | 51.51 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,283,975 | 59,678,488 | 13,873,606 | 1,080,467 | 920,907 |
| Shares Outstanding, K | 159,776 | 508,985 | 77,645 | 43,620 | 18,243 |
| Annual Sales | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 738,500,000 | 3,646,000,000 | 1,161,240,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 3,355,200,000 | 4,346,000,000 | 1,559,620,000 | 384,050,000 | 207,600,000 |
| Last Quarter Net Income | 232,000,000 | 1,019,000,000 | 270,530,000 | 4,880,000 | 10,200,000 |
| 60-Month Beta | 0.24 | 0.61 | 0.49 | 1.45 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/28/26 | 1.75 on 04/29/26 | 3.43 on 04/22/26 | 0.11 on 04/30/26 | 0.53 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.460 on 04/24/26 | 0.610 on 05/20/26 | 0.330 on 04/02/26 | N/A | 0.340 on 05/13/26 |
| Next Ex-Dividends Date | 04/24/26 | 05/20/26 | 07/06/26 | N/A | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 15.82 | 12.03 | 43.15 | 89.81 |