Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | TRUP | EIG |
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 74.51 | 106.78 | 139.51 | 25.84 | 40.49 |
| High | 75.05 | 107.39 | 140.18 | 26.15 | 40.60 |
| Low | 73.48 | 106.23 | 136.83 | 25.00 | 39.90 |
| Latest | 74.50 | 107.21 | 137.51 | 25.50 | 40.04 |
| Change | +0.66 | +1.01 | -1.07 | -0.07 | -0.08 |
| % Change | +0.89% | +0.95% | -0.77% | -0.27% | -0.20% |
| Volume | 835,899 | 1,995,028 | 256,584 | 210,763 | 164,769 |
| 20-Day Average Volume | 2,136,415 | 2,654,641 | 473,674 | 421,688 | 291,378 |
| Previous Close | 73.84 | 106.20 | 138.58 | 25.57 | 40.12 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.10 | 109.78 | 141.05 | 26.28 | 40.20 |
| 20-Day Raw Stochastic | 82.53% | 16.53% | 15.47% | 25.05% | 38.65% |
| 20-Day Relative Strength | 52.30 | 40.56 | 42.32 | 39.11 | 44.63 |
| Weighted Alpha | -5.93 | -2.29 | +5.97 | -43.09 | -19.09 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/18/26 | -0.66% since 03/18/26 | -0.08% since 03/18/26 | -0.70% since 03/18/26 | +2.56% since 03/18/26 |
| Low | 72.08 on 03/20/26 | 105.76 on 03/24/26 | 135.74 on 03/20/26 | 24.32 on 03/19/26 | 38.52 on 03/19/26 |
| High | 75.05 on 03/25/26 | 108.66 on 03/19/26 | 140.18 on 03/25/26 | 27.07 on 03/23/26 | 40.60 on 03/25/26 |
| 1-Month | |||||
| %Chg | +2.79% since 02/25/26 | -4.65% since 02/25/26 | -4.61% since 02/25/26 | -4.49% since 02/25/26 | -3.75% since 02/25/26 |
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.74 on 03/20/26 | 24.32 on 03/19/26 | 38.52 on 03/19/26 |
| High | 75.66 on 03/17/26 | 114.53 on 02/27/26 | 147.18 on 02/27/26 | 29.03 on 03/05/26 | 42.45 on 03/04/26 |
| 3-Month | |||||
| %Chg | -5.76% since 12/24/25 | -3.08% since 12/24/25 | -4.17% since 12/24/25 | -31.87% since 12/24/25 | -6.71% since 12/24/25 |
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.42 on 01/23/26 | 24.32 on 03/19/26 | 37.44 on 02/20/26 |
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | 38.47 on 12/31/25 | 46.50 on 02/05/26 |
| 6-Month | |||||
| %Chg | -2.87% since 09/25/25 | -2.07% since 09/25/25 | -3.86% since 09/25/25 | -40.61% since 09/25/25 | -4.12% since 09/25/25 |
| Low | 69.02 on 03/03/26 | 105.43 on 10/29/25 | 127.85 on 11/03/25 | 24.32 on 03/19/26 | 35.73 on 11/03/25 |
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | 46.98 on 11/07/25 | 46.50 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,091,594 | 54,712,540 | 10,870,908 | 1,110,505 | 781,618 |
| Shares Outstanding, K | 163,754 | 515,184 | 78,445 | 43,430 | 19,482 |
| Annual Sales | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 738,500,000 | 3,646,000,000 | 1,161,240,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 3,244,100,000 | 4,866,000,000 | 1,519,620,000 | 376,850,000 | 170,500,000 |
| Last Quarter Net Income | 174,100,000 | 1,379,000,000 | 266,080,000 | 5,630,000 | -23,400,000 |
| 60-Month Beta | 0.20 | 0.66 | 0.46 | 1.62 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/05/26 | 1.57 on 02/04/26 | 3.39 on 02/04/26 | 0.13 on 02/12/26 | 0.66 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.460 on 01/30/26 | 0.610 on 02/18/26 | 0.270 on 01/05/26 | N/A | 0.320 on 03/04/26 |
| Next Ex-Dividends Date | 01/30/26 | 02/18/26 | 04/02/26 | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 14.22 | 9.45 | 58.36 | 44.02 |