Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | TRUP | EIG |
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.58 | 108.94 | 130.50 | 36.73 | 39.46 |
| High | 75.58 | 109.46 | 131.51 | 37.53 | 39.68 |
| Low | 74.16 | 108.50 | 130.07 | 36.29 | 39.09 |
| Latest | 74.29 | 109.28 | 131.37 | 36.93 | 39.26 |
| Change | +0.95 | +0.04 | +0.55 | -0.10 | -0.33 |
| % Change | +1.30% | +0.04% | +0.42% | -0.27% | -0.83% |
| Volume | 1,320,400 | 2,061,500 | 456,500 | 529,900 | 228,500 |
| 20-Day Average Volume | 1,208,460 | 2,340,795 | 477,415 | 489,370 | 238,605 |
| Previous Close | 73.34 | 109.24 | 130.82 | 37.03 | 39.59 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 111.46 | 132.40 | 36.67 | 39.29 |
| 20-Day Raw Stochastic | 21.99% | 13.12% | 29.83% | 24.44% | 58.67% |
| 20-Day Relative Strength | 45.02 | 47.30 | 44.42 | 43.45 | 45.66 |
| Weighted Alpha | -2.60 | +3.12 | +19.31 | -22.09 | -26.77 |
| Today's Opinion | 72% Sell | 64% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 16% Sell | 80% Buy | 24% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 11/28/25 | -0.93% since 11/28/25 | -2.49% since 11/28/25 | +4.65% since 11/28/25 | -1.48% since 11/28/25 |
| Low | 73.03 on 12/04/25 | 108.29 on 12/03/25 | 129.21 on 12/03/25 | 33.68 on 12/02/25 | 39.09 on 12/05/25 |
| High | 76.15 on 12/01/25 | 110.98 on 12/01/25 | 135.15 on 12/01/25 | 37.82 on 12/04/25 | 40.38 on 12/01/25 |
| 1-Month | |||||
| %Chg | -3.23% since 11/05/25 | -1.76% since 11/05/25 | -1.78% since 11/05/25 | -13.09% since 11/05/25 | +4.28% since 11/05/25 |
| Low | 73.03 on 12/04/25 | 108.29 on 12/03/25 | 129.21 on 12/03/25 | 33.68 on 12/02/25 | 37.67 on 11/10/25 |
| High | 78.76 on 11/10/25 | 115.83 on 11/14/25 | 136.45 on 11/26/25 | 46.98 on 11/07/25 | 40.38 on 12/01/25 |
| 3-Month | |||||
| %Chg | +0.72% since 09/05/25 | +2.20% since 09/05/25 | -6.04% since 09/05/25 | -16.24% since 09/05/25 | -7.80% since 09/05/25 |
| Low | 72.21 on 11/03/25 | 104.66 on 09/08/25 | 127.85 on 11/03/25 | 33.68 on 12/02/25 | 35.73 on 11/03/25 |
| High | 79.93 on 10/06/25 | 115.83 on 11/14/25 | 147.83 on 09/23/25 | 46.98 on 11/07/25 | 42.94 on 10/03/25 |
| 6-Month | |||||
| %Chg | -7.15% since 06/05/25 | +6.92% since 06/05/25 | +9.69% since 06/05/25 | -22.38% since 06/05/25 | -16.82% since 06/05/25 |
| Low | 68.28 on 08/18/25 | 96.95 on 08/01/25 | 116.73 on 07/10/25 | 33.68 on 12/02/25 | 35.73 on 11/03/25 |
| High | 83.13 on 07/07/25 | 115.83 on 11/14/25 | 147.83 on 09/23/25 | 57.88 on 06/27/25 | 47.91 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,431,020 | 57,275,180 | 10,457,840 | 1,595,302 | 882,526 |
| Shares Outstanding, K | 167,331 | 524,114 | 79,606 | 43,198 | 22,479 |
| Annual Sales | 12,887,300,000 | 18,927,000,000 | 5,778,070,000 | 1,285,680,000 | 880,700,000 |
| Annual Net Income | 1,779,100,000 | 5,443,000,000 | 1,070,760,000 | -9,630,000 | 118,600,000 |
| Last Quarter Sales | 3,378,400,000 | 4,740,000,000 | 1,512,990,000 | 366,920,000 | 239,300,000 |
| Last Quarter Net Income | 39,700,000 | 1,639,000,000 | 387,840,000 | 5,870,000 | -8,300,000 |
| 60-Month Beta | 0.20 | 0.66 | 0.48 | 1.62 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 11/03/25 | 2.49 on 11/04/25 | 4.81 on 10/22/25 | 0.13 on 11/06/25 | -1.10 on 10/30/25 |
| Latest Earnings Date | 11/03/25 | 11/04/25 | 10/22/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | 0.460 on 10/24/25 | 0.580 on 11/19/25 | 0.270 on 10/03/25 | N/A | 0.320 on 11/12/25 |
| Next Ex-Dividends Date | 10/24/25 | 02/18/26 | 01/05/26 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 14.58 | 9.15 | 102.86 | 28.28 |