Unilife Corporation (UNIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNIS | ABT | SYK | MDT | BSX |
| Company | Unilife Corporation | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.18 | 110.04 | 338.00 | 90.89 | 51.71 |
| High | 0.19 | 111.41 | 339.76 | 91.79 | 52.06 |
| Low | 0.16 | 109.35 | 331.30 | 90.08 | 51.24 |
| Last | 0.16 | 110.37 | 331.68 | 90.60 | 51.43 |
| Change | -0.02 | -0.88 | -7.53 | -0.67 | -0.40 |
| Percent Change | -11.11% | -0.79% | -2.22% | -0.73% | -0.77% |
| Volume | 772,700 | 11,462,101 | 2,286,600 | 7,830,500 | 18,151,301 |
| 20-Day Average Volume | 1,229,135 | 8,963,064 | 2,320,080 | 6,862,910 | 20,541,590 |
| Previous | 0.18 | 111.25 | 339.21 | 91.27 | 51.83 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.90 | 106.57 | 336.31 | 86.72 | 47.81 |
| 20-Day Raw Stochastic | 3.93% | 84.01% | 54.35% | 86.76% | 85.13% |
| 20-Day Relative Strength | 13.85 | 66.97 | 50.40 | 64.21 | 62.53 |
| Weighted Alpha | -88.51 | -10.73 | -13.44 | -0.68 | -50.47 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 04/13/17 | +1.61% since 08/10/26 | -4.09% since 08/10/26 | +1.33% since 08/10/26 | +1.92% since 08/10/26 |
| Low | 0.16 on 04/20/17 | 107.50 on 08/12/26 | 331.30 on 08/17/26 | 88.50 on 08/12/26 | 50.02 on 08/12/26 |
| High | 0.23 on 04/17/17 | 112.47 on 08/13/26 | 349.77 on 08/11/26 | 91.99 on 08/14/26 | 52.99 on 08/14/26 |
| 1-Month | |||||
| %Chg | -91.79% since 03/20/17 | +9.62% since 07/17/26 | +3.69% since 07/17/26 | +8.89% since 07/17/26 | +16.81% since 07/17/26 |
| Low | 0.09 on 04/13/17 | 99.34 on 07/21/26 | 306.90 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 |
| High | 1.99 on 03/21/17 | 112.47 on 08/13/26 | 352.49 on 07/29/26 | 91.99 on 08/14/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | -93.31% since 01/20/17 | +30.66% since 05/15/26 | +8.12% since 05/15/26 | +18.98% since 05/15/26 | -2.37% since 05/15/26 |
| Low | 0.09 on 04/13/17 | 84.40 on 05/18/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 2.60 on 01/27/17 | 112.47 on 08/13/26 | 352.49 on 07/29/26 | 91.99 on 08/14/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -90.75% since 10/20/16 | -1.68% since 02/17/26 | -10.16% since 02/17/26 | -6.03% since 02/17/26 | -32.59% since 02/17/26 |
| Low | 0.09 on 04/13/17 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 3.53 on 10/24/16 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,904 | 192,505,120 | 130,111,792 | 116,829,712 | 75,113,592 |
| Shares Outstanding, K | 18,150 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 14,840,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -100,780,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 2,340,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -15,310,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | -1.03 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 05/11/17 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.15 | 24.45 | 16.38 | 16.10 |