Unitedhealth CDR (Cad Hedged) (UNH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH.TO | ZUNH.NE | CVS.TO | ||
| Company | Unitedhealth CDR (Cad Hedged) | Unitedhealth [Unh] BMO CDR | CVS Health CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 18.08 | 11.4100 | 23.39 | ||
| High | 18.29 | 11.4100 | 23.45 | ||
| Low | 17.96 | 11.4100 | 23.10 | ||
| Latest | 18.10 | 11.4100 | 23.11 | ||
| Change | -0.25 | -0.2200 | -0.30 | ||
| % Change | -1.36% | -1.89% | -1.28% | ||
| Volume | 191,180 | 0 | 2,707 | ||
| 20-Day Average Volume | 268,382 | 500 | 6,923 | ||
| Previous Close | 18.35 | 11.6300 | 23.41 | ||
| Industry | TSX Health Care Plans | N/A | TSX Health Care Plans | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 10.7375 | 20.51 | ||
| 20-Day Raw Stochastic | 87.05% | 88.16% | 91.01% | ||
| 20-Day Relative Strength | 75.18 | 74.92 | 71.51 | ||
| Weighted Alpha | +38.38 | +16.02 | +55.29 | ||
| Today's Opinion | 56% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/08/26 | +3.63% since 05/08/26 | +5.77% since 05/08/26 | ||
| Low | 17.33 on 05/11/26 | 11.1600 on 05/11/26 | 22.00 on 05/11/26 | ||
| High | 18.60 on 05/13/26 | 11.6800 on 05/13/26 | 23.59 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 04/15/26 | +24.84% since 04/15/26 | +27.89% since 04/15/26 | ||
| Low | 14.44 on 04/16/26 | 9.2100 on 04/17/26 | 18.17 on 04/16/26 | ||
| High | 18.60 on 05/13/26 | 11.6800 on 05/13/26 | 23.59 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 02/13/26 | +33.76% since 02/13/26 | +21.31% since 02/13/26 | ||
| Low | 11.83 on 03/27/26 | 7.4900 on 03/27/26 | 16.84 on 03/30/26 | ||
| High | 18.60 on 05/13/26 | 11.6800 on 05/13/26 | 23.59 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.83% since 11/14/25 | +16.67% since 11/14/25 | +22.02% since 11/14/25 | ||
| Low | 11.83 on 03/27/26 | 7.4900 on 03/27/26 | 16.84 on 03/30/26 | ||
| High | 18.60 on 05/13/26 | 11.6800 on 05/13/26 | 23.59 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,231,174 | 490,231,174 | 167,692,799 | ||
| Shares Outstanding, K | 26,049,903 | 908,213 | 7,007,849 | ||
| Annual Sales | 447,567,000,000 | 447,567,000,000 | 402,067,000,000 | ||
| Annual Net Income | 12,056,000,000 | 12,056,000,000 | 1,768,000,000 | ||
| Last Quarter Sales | 111,721,000,000 | 111,721,000,000 | 100,426,000,000 | ||
| Last Quarter Net Income | 6,280,000,000 | 6,280,000,000 | 2,943,000,000 | ||
| 60-Month Beta | 0.77 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/05/26 | 6.90 on 05/05/26 | 0.42 on 05/06/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/09/26 | 0.065 on 03/09/26 | 0.158 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 0.64 | 40.62 | ||