United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNFI | MDLZ | SYY | KHC | USFD |
| Company | United Nat Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 48.99 | 57.28 | 76.44 | 22.46 | 93.69 |
| High | 49.53 | 57.62 | 77.03 | 22.61 | 94.34 |
| Low | 48.58 | 56.82 | 76.09 | 22.24 | 93.29 |
| Latest | 49.29 | 57.28 | 76.65 | 22.48 | 93.40 |
| Change | +0.39 | +0.03 | +0.38 | +0.01 | -0.29 |
| % Change | +0.80% | +0.05% | +0.50% | +0.04% | -0.31% |
| Volume | 83,534 | 697,005 | 380,037 | 3,944,010 | 284,747 |
| 20-Day Average Volume | 687,551 | 8,369,524 | 6,724,077 | 14,094,953 | 1,988,229 |
| Previous Close | 48.90 | 57.25 | 76.27 | 22.47 | 93.69 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.55 | 57.72 | 75.64 | 22.38 | 91.33 |
| 20-Day Raw Stochastic | 94.43% | 42.63% | 53.68% | 57.25% | 90.84% |
| 20-Day Relative Strength | 66.54 | 48.45 | 45.43 | 47.02 | 56.21 |
| Weighted Alpha | +92.48 | -12.09 | +2.81 | -23.07 | +42.85 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/13/26 | -0.49% since 04/13/26 | +4.29% since 04/13/26 | +0.42% since 04/13/26 | +2.67% since 04/13/26 |
| Low | 46.15 on 04/16/26 | 56.07 on 04/16/26 | 73.05 on 04/16/26 | 21.78 on 04/15/26 | 88.77 on 04/16/26 |
| High | 49.52 on 04/20/26 | 58.40 on 04/14/26 | 76.83 on 04/20/26 | 22.73 on 04/17/26 | 94.34 on 04/20/26 |
| 1-Month | |||||
| %Chg | +26.28% since 03/20/26 | +2.11% since 03/20/26 | -5.93% since 03/20/26 | +4.38% since 03/20/26 | +4.96% since 03/20/26 |
| Low | 39.46 on 03/23/26 | 55.92 on 03/23/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 88.77 on 04/16/26 |
| High | 49.52 on 04/20/26 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 23.62 on 04/06/26 | 94.34 on 04/20/26 |
| 3-Month | |||||
| %Chg | +44.00% since 01/20/26 | -1.03% since 01/20/26 | -0.01% since 01/20/26 | -5.24% since 01/20/26 | +12.45% since 01/20/26 |
| Low | 33.36 on 01/21/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.87 on 01/26/26 |
| High | 49.52 on 04/20/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +18.55% since 10/20/25 | -8.62% since 10/20/25 | -4.24% since 10/20/25 | -12.43% since 10/20/25 | +23.02% since 10/20/25 |
| Low | 30.91 on 12/10/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 49.52 on 04/20/26 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,773 | 73,385,680 | 36,528,064 | 26,644,070 | 20,634,474 |
| Shares Outstanding, K | 60,752 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 31,784,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -118,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 7,947,000,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 20,000,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.83 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/10/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 06/09/26 | 04/28/26 | 04/28/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 19.54 | 16.17 | 8.72 | 24.47 |