Unicycive Therapeutics Inc (UNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCY | GALT | ACHV | ||
| Company | Unicycive Therapeutics Inc | Galectin Therapeutic | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 2.66 | 3.10 | ||
| High | 7.08 | 2.72 | 3.32 | ||
| Low | 6.76 | 2.55 | 3.05 | ||
| Latest | 6.93 | 2.67 | 3.23 | ||
| Change | -0.19 | -0.01 | +0.09 | ||
| % Change | -2.67% | -0.37% | +2.87% | ||
| Volume | 491,200 | 242,800 | 504,800 | ||
| 20-Day Average Volume | 474,025 | 356,070 | 811,140 | ||
| Previous Close | 7.12 | 2.68 | 3.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 2.91 | 3.67 | ||
| 20-Day Raw Stochastic | 63.44% | 12.63% | 33.48% | ||
| 20-Day Relative Strength | 53.31 | 42.36 | 39.67 | ||
| Weighted Alpha | +51.95 | +20.59 | +53.50 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 03/26/26 | -4.64% since 03/26/26 | +11.76% since 03/26/26 | ||
| Low | 6.05 on 03/30/26 | 2.55 on 04/02/26 | 2.62 on 03/30/26 | ||
| High | 7.44 on 04/01/26 | 2.92 on 04/01/26 | 3.32 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 03/02/26 | -12.75% since 03/02/26 | -30.09% since 03/02/26 | ||
| Low | 6.05 on 03/30/26 | 2.55 on 04/02/26 | 2.62 on 03/30/26 | ||
| High | 7.44 on 04/01/26 | 3.50 on 03/10/26 | 4.64 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +19.48% since 01/02/26 | -34.07% since 01/02/26 | -35.01% since 01/02/26 | ||
| Low | 5.36 on 01/05/26 | 2.55 on 04/02/26 | 2.62 on 03/30/26 | ||
| High | 7.44 on 04/01/26 | 4.17 on 01/05/26 | 6.03 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 10/02/25 | -37.18% since 10/02/25 | +1.25% since 10/02/25 | ||
| Low | 4.28 on 11/07/25 | 2.55 on 04/02/26 | 2.62 on 03/30/26 | ||
| High | 7.44 on 04/01/26 | 7.13 on 12/17/25 | 6.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,899 | 175,758 | 171,946 | ||
| Shares Outstanding, K | 25,238 | 65,827 | 53,234 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,730,000 | -47,050,000 | -54,650,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,010,000 | -8,180,000 | -14,660,000 | ||
| 60-Month Beta | 1.81 | 1.03 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 03/30/26 | -0.08 on 03/31/26 | -0.28 on 03/24/26 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||