Unicycive Therapeutics Inc (UNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCY | TNXP | MDWD | ||
| Company | Unicycive Therapeutics Inc | Tonix Pharm Holdings | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 12.32 | 14.40 | ||
| High | 7.33 | 12.87 | 14.40 | ||
| Low | 6.66 | 11.89 | 14.10 | ||
| Latest | 6.85 | 12.01 | 14.24 | ||
| Change | -0.20 | -0.19 | +0.04 | ||
| % Change | -2.84% | -1.56% | +0.28% | ||
| Volume | 1,478,100 | 567,300 | 69,300 | ||
| 20-Day Average Volume | 938,650 | 569,615 | 115,675 | ||
| Previous Close | 7.05 | 12.20 | 14.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 11.93 | 14.51 | ||
| 20-Day Raw Stochastic | 11.43% | 43.04% | 19.66% | ||
| 20-Day Relative Strength | 44.57 | 47.12 | 40.89 | ||
| Weighted Alpha | +29.84 | -59.31 | -29.24 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.92% since 06/11/26 | +12.77% since 06/11/26 | +1.06% since 06/11/26 | ||
| Low | 6.66 on 06/18/26 | 10.41 on 06/12/26 | 13.75 on 06/16/26 | ||
| High | 7.82 on 06/12/26 | 12.87 on 06/18/26 | 14.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 05/18/26 | -15.78% since 05/18/26 | -13.17% since 05/18/26 | ||
| Low | 6.65 on 06/08/26 | 10.03 on 06/11/26 | 13.54 on 06/02/26 | ||
| High | 8.40 on 05/26/26 | 14.70 on 05/20/26 | 17.10 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 03/18/26 | -15.36% since 03/18/26 | -16.24% since 03/18/26 | ||
| Low | 6.05 on 03/30/26 | 10.03 on 06/11/26 | 13.54 on 06/02/26 | ||
| High | 8.74 on 05/14/26 | 17.00 on 03/20/26 | 18.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +26.85% since 12/18/25 | -34.05% since 12/18/25 | -24.42% since 12/18/25 | ||
| Low | 5.36 on 01/05/26 | 10.03 on 06/11/26 | 13.54 on 06/02/26 | ||
| High | 8.74 on 05/14/26 | 19.95 on 01/22/26 | 19.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,121 | 194,480 | 182,498 | ||
| Shares Outstanding, K | 27,393 | 15,941 | 12,852 | ||
| Annual Sales | 0 | 13,110,000 | 16,960,000 | ||
| Annual Net Income | -26,560,000 | -124,020,000 | -23,880,000 | ||
| Last Quarter Sales | 0 | 6,880,000 | 1,480,000 | ||
| Last Quarter Net Income | -12,820,000 | -40,190,000 | -2,950,000 | ||
| 60-Month Beta | 1.73 | 1.67 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/12/26 | -2.93 on 05/11/26 | -0.23 on 05/27/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||