Unicredito Spa (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCFF | HSBC | RY | MUFG | HDB |
| Company | Unicredito Spa | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 79.0350 | 72.86 | 163.47 | 15.72 | 34.84 |
| High | 79.1575 | 74.36 | 165.82 | 15.93 | 35.55 |
| Low | 77.7050 | 72.83 | 163.14 | 15.71 | 34.83 |
| Latest | 77.9625 | 74.08 | 165.14 | 15.85 | 35.42 |
| Change | +0.1550 | +3.29 | +1.94 | +0.24 | +0.25 |
| % Change | +0.20% | +4.65% | +1.19% | +1.54% | +0.71% |
| Volume | 1,700 | 2,852,100 | 821,800 | 2,706,500 | 2,585,300 |
| 20-Day Average Volume | 3,275 | 1,768,260 | 1,237,850 | 4,845,460 | 3,576,360 |
| Previous Close | 77.8075 | 70.79 | 163.20 | 15.61 | 35.17 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.8231 | 70.99 | 153.61 | 15.63 | 36.19 |
| 20-Day Raw Stochastic | 72.62% | 95.95% | 96.80% | 64.36% | 23.46% |
| 20-Day Relative Strength | 55.63 | 62.99 | 78.06 | 54.66 | 45.04 |
| Weighted Alpha | +78.83 | +52.45 | +41.82 | +33.04 | +4.84 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/03/25 | +2.87% since 12/03/25 | +5.40% since 12/03/25 | +0.32% since 12/03/25 | -1.25% since 12/03/25 |
| Low | 75.6875 on 12/08/25 | 70.76 on 12/09/25 | 157.64 on 12/04/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 79.1575 on 12/10/25 | 74.36 on 12/10/25 | 165.82 on 12/10/25 | 16.33 on 12/05/25 | 36.12 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.30% since 11/10/25 | +2.83% since 11/10/25 | +12.42% since 11/10/25 | +4.21% since 11/10/25 | -1.80% since 11/10/25 |
| Low | 70.9400 on 11/24/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 34.83 on 12/10/25 |
| High | 80.6100 on 11/13/25 | 74.36 on 12/10/25 | 165.82 on 12/10/25 | 16.39 on 12/02/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | -1.15% since 09/10/25 | +8.35% since 09/10/25 | +14.57% since 09/10/25 | +0.70% since 09/10/25 | +0.57% since 09/10/25 |
| Low | 70.9400 on 11/24/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 82.0799 on 09/15/25 | 74.36 on 12/10/25 | 165.82 on 12/10/25 | 16.39 on 12/02/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +19.75% since 06/10/25 | +24.38% since 06/10/25 | +28.70% since 06/10/25 | +16.72% since 06/10/25 | -7.45% since 06/10/25 |
| Low | 63.1050 on 06/23/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 82.5099 on 08/21/25 | 74.36 on 12/10/25 | 165.82 on 12/10/25 | 16.39 on 12/02/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,375,104 | 254,468,352 | 231,300,864 | 191,273,216 | 180,694,432 |
| Shares Outstanding, K | 2,211,000 | 3,435,048 | 1,400,635 | 12,067,711 | 5,101,481 |
| Annual Sales | 48,611,180,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 10,516,930,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 39,966,210,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 2,092,480,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.70 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 01/01/70 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 15.84 | 13.34 | 21.38 |