United Corp Ltd (UNC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNC.TO | GCG.TO | AGF-B.TO | ||
| Company | United Corp Ltd | Guardian Capital | AGF Management Ltd. Cl.B NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.60 | 67.45 | 18.96 | ||
| High | 13.60 | 67.50 | 18.96 | ||
| Low | 13.49 | 67.45 | 18.65 | ||
| Latest | 13.50 | 67.50 | 18.77 | ||
| Change | -0.08 | +0.01 | -0.36 | ||
| % Change | -0.59% | +0.01% | -1.88% | ||
| Volume | 6,490 | 1,401 | 133,336 | ||
| 20-Day Average Volume | 5,997 | 874 | 173,015 | ||
| Previous Close | 13.58 | 67.49 | 19.13 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 67.41 | 19.67 | ||
| 20-Day Raw Stochastic | 0.79% | 100.00% | 8.48% | ||
| 20-Day Relative Strength | 34.42 | 59.02 | 49.50 | ||
| Weighted Alpha | +3.94 | +25.81 | +86.53 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 03/11/26 | unch since 03/09/26 | unch since 03/12/26 | ||
| Low | 13.49 on 03/19/26 | 67.30 on 03/17/26 | 18.58 on 03/13/26 | ||
| High | 14.00 on 03/17/26 | 67.50 on 03/19/26 | 19.49 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 02/19/26 | unch since 02/19/26 | -5.20% since 02/19/26 | ||
| Low | 13.49 on 03/19/26 | 67.22 on 02/26/26 | 18.58 on 03/13/26 | ||
| High | 14.75 on 02/27/26 | 67.50 on 03/19/26 | 20.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 12/19/25 | +0.45% since 12/19/25 | +16.15% since 12/19/25 | ||
| Low | 13.49 on 03/19/26 | 67.03 on 02/02/26 | 16.00 on 12/29/25 | ||
| High | 16.37 on 01/19/26 | 67.50 on 03/19/26 | 20.82 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.98% since 09/19/25 | +0.96% since 09/19/25 | +31.81% since 09/19/25 | ||
| Low | 13.49 on 03/19/26 | 66.50 on 09/29/25 | 13.33 on 10/10/25 | ||
| High | 16.37 on 01/19/26 | 67.90 on 12/02/25 | 20.82 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,540 | 1,660,935 | 1,226,746 | ||
| Shares Outstanding, K | 112,506 | 24,565 | 64,127 | ||
| Annual Sales | 257,361,000 | 337,604,000 | 553,061,000 | ||
| Annual Net Income | 221,100,000 | 100,099,000 | 128,582,000 | ||
| Last Quarter Sales | 211,553,000 | 95,981,000 | 145,126,000 | ||
| Last Quarter Net Income | 182,135,000 | 70,198,000 | 44,938,000 | ||
| 60-Month Beta | 0.14 | 0.63 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/07/25 | 2.89 on 11/13/25 | 0.67 on 01/27/26 | ||
| Latest Earnings Date | 03/19/26 | 05/10/18 | 04/08/25 | ||
| Most Recent Dividend | 0.110 on 05/01/26 | 0.390 on 01/09/26 | 0.125 on 01/07/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 07/10/18 | 01/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 9.02 | 10.02 | ||